IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 74.6 and 75.85

Daily Target 174.33
Daily Target 274.87
Daily Target 375.583333333333
Daily Target 476.12
Daily Target 576.83

Daily price and volume Idfc First

Date Closing Open Range Volume
Thu 28 March 2024 75.40 (-3.08%) 76.30 75.05 - 76.30 4.2572 times
Wed 27 March 2024 77.80 (0.13%) 77.85 77.25 - 78.80 1.2523 times
Tue 26 March 2024 77.70 (-0.45%) 78.05 77.60 - 78.85 0.6881 times
Fri 22 March 2024 78.05 (0.19%) 78.00 77.75 - 78.95 0.4984 times
Thu 21 March 2024 77.90 (2.03%) 77.00 77.00 - 78.05 0.3824 times
Wed 20 March 2024 76.35 (-0.39%) 77.20 75.90 - 77.40 0.6709 times
Tue 19 March 2024 76.65 (-1.67%) 77.70 76.35 - 78.40 0.4425 times
Mon 18 March 2024 77.95 (-0.95%) 78.75 77.65 - 79.40 0.5884 times
Fri 15 March 2024 78.70 (0.32%) 78.10 77.20 - 79.30 0.5285 times
Thu 14 March 2024 78.45 (1.23%) 76.80 76.10 - 78.80 0.6912 times
Wed 13 March 2024 77.50 (-2.52%) 79.60 77.00 - 80.00 0.9663 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 73.33 and 77.13

Weekly Target 172.63
Weekly Target 274.02
Weekly Target 376.433333333333
Weekly Target 477.82
Weekly Target 580.23

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Thu 28 March 2024 75.40 (-3.4%) 78.05 75.05 - 78.85 1.5241 times
Fri 22 March 2024 78.05 (-0.83%) 78.75 75.90 - 79.40 0.6351 times
Fri 15 March 2024 78.70 (-2.6%) 81.10 76.10 - 81.35 0.8535 times
Thu 07 March 2024 80.80 (-2.12%) 82.55 80.10 - 82.85 0.6085 times
Sat 02 March 2024 82.55 (-0.36%) 82.70 79.30 - 84.65 1.1164 times
Fri 23 February 2024 82.85 (0%) 83.00 80.15 - 83.75 0.6071 times
Fri 16 February 2024 82.85 (1.97%) 81.65 77.80 - 83.60 0.8911 times
Fri 09 February 2024 81.25 (-1.57%) 83.20 79.50 - 83.95 0.885 times
Fri 02 February 2024 82.55 (3.12%) 81.05 80.60 - 84.65 1.2935 times
Thu 25 January 2024 80.05 (-6.59%) 85.95 78.90 - 87.90 1.5857 times
Fri 19 January 2024 85.70 (-1.66%) 87.75 84.45 - 89.65 1.3753 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 71.33 and 79.13

Monthly Target 169.97
Monthly Target 272.68
Monthly Target 377.766666666667
Monthly Target 480.48
Monthly Target 585.57

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Thu 28 March 2024 75.40 (-6.97%) 81.35 75.05 - 82.85 0.8623 times
Thu 29 February 2024 81.05 (-3.91%) 84.20 77.80 - 84.65 0.8318 times
Wed 31 January 2024 84.35 (-5.12%) 88.80 78.90 - 89.65 1.2286 times
Fri 29 December 2023 88.90 (4.34%) 85.80 85.40 - 92.45 0.9788 times
Thu 30 November 2023 85.20 (3.02%) 82.75 80.80 - 88.90 0.6208 times
Tue 31 October 2023 82.70 (-13.4%) 95.65 81.45 - 95.65 0.7755 times
Fri 29 September 2023 95.50 (2.3%) 91.80 89.10 - 100.70 1.0282 times
Thu 31 August 2023 93.35 (7.05%) 87.65 85.55 - 95.80 1.3775 times
Mon 31 July 2023 87.20 (9.82%) 79.95 77.05 - 88.30 1.1698 times
Fri 30 June 2023 79.40 (10.82%) 71.50 70.85 - 84.50 1.1268 times
Wed 31 May 2023 71.65 (16.6%) 63.50 63.00 - 72.00 0.9622 times

 monthly chart IdfcFirst

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 77.37
12 day DMA 77.66
20 day DMA 79.23
35 day DMA 80.23
50 day DMA 81.21
100 day DMA 83.92
150 day DMA 86.46
200 day DMA 85.6

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9777.7577.73
12 day EMA77.8978.3478.44
20 day EMA78.7779.1379.27
35 day EMA80.0580.3280.47
50 day EMA81.2681.581.65

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3777.5677.33
12 day SMA77.6678.0978.34
20 day SMA79.2379.4879.76
35 day SMA80.2380.4580.6
50 day SMA81.2181.4781.65
100 day SMA83.928484.04
150 day SMA86.4686.5786.65
200 day SMA85.685.5885.55

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 75.50 76.55 75.25 to 76.75 0.12 times
27 Wed 78.10 78.20 77.55 to 79.00 0.37 times
26 Tue 78.10 78.05 77.90 to 79.00 0.75 times
22 Fri 78.20 78.75 77.60 to 79.15 1.5 times
21 Thu 78.05 76.95 76.90 to 78.15 2.26 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 76.05 76.10 75.35 to 76.80 1.55 times
27 Wed 77.80 78.25 77.30 to 78.90 1.32 times
26 Tue 77.90 77.95 77.65 to 78.85 1.08 times
22 Fri 77.85 77.80 77.15 to 78.90 0.61 times
21 Thu 77.85 76.95 76.70 to 77.95 0.43 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 76.20 76.10 75.50 to 76.85 1.64 times
27 Wed 77.80 78.05 77.30 to 78.80 1.1 times
26 Tue 77.90 77.80 77.75 to 78.75 0.91 times
22 Fri 78.00 77.85 77.65 to 78.75 0.74 times
21 Thu 77.85 76.70 76.70 to 77.95 0.61 times

Option chain for Idfc First IDFCFIRSTB 28 Thu March 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 100.00

Date CE PE PCR
28 Thu March 2024 0.0524.70 0.01
27 Wed March 2024 0.0522.70 0.03
26 Tue March 2024 0.0521.90 0.04
22 Fri March 2024 0.0521.80 0.05

IdfcFirst IDFCFIRSTB Option strike: 98.00

Date CE PE PCR
28 Thu March 2024 0.0522.95 0.01
27 Wed March 2024 0.0517.00 0.01
26 Tue March 2024 0.0517.00 0.01
22 Fri March 2024 0.0517.00 0.01

IdfcFirst IDFCFIRSTB Option strike: 95.00

Date CE PE PCR
28 Thu March 2024 0.0519.70 0.12
27 Wed March 2024 0.0517.45 0.15
26 Tue March 2024 0.0516.90 0.19
22 Fri March 2024 0.0516.75 0.27

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date CE PE PCR
28 Thu March 2024 0.0515.55 0.09
27 Wed March 2024 0.0515.55 0.09
26 Tue March 2024 0.0515.55 0.09
22 Fri March 2024 0.0516.05 0.09

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date CE PE PCR
28 Thu March 2024 0.0517.20 0.2
27 Wed March 2024 0.0515.00 0.21
26 Tue March 2024 0.0514.35 0.21
22 Fri March 2024 0.0515.20 0.21

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
28 Thu March 2024 0.0513.25 0.01
27 Wed March 2024 0.0513.25 0.01
26 Tue March 2024 0.0513.25 0.01
22 Fri March 2024 0.0513.25 0.01

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date CE PE PCR
28 Thu March 2024 0.0515.25 0.09
27 Wed March 2024 0.0512.70 0.1
26 Tue March 2024 0.0512.35 0.11
22 Fri March 2024 0.0512.80 0.11

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
28 Thu March 2024 0.0514.60 0.05
27 Wed March 2024 0.0511.95 0.06
26 Tue March 2024 0.0511.95 0.11
22 Fri March 2024 0.0511.85 0.15

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date CE PE PCR
28 Thu March 2024 0.0513.50 0.19
27 Wed March 2024 0.0510.50 0.19
26 Tue March 2024 0.0510.50 0.19
22 Fri March 2024 0.1010.75 0.2

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
28 Thu March 2024 0.0512.70 0.14
27 Wed March 2024 0.0510.05 0.15
26 Tue March 2024 0.059.55 0.17
22 Fri March 2024 0.0511.90 0.18

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
28 Thu March 2024 0.0511.75 0.26
27 Wed March 2024 0.058.85 0.31
26 Tue March 2024 0.058.35 0.31
22 Fri March 2024 0.058.80 0.33

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
28 Thu March 2024 0.0510.55 0.21
27 Wed March 2024 0.057.30 0.22
26 Tue March 2024 0.057.20 0.22
22 Fri March 2024 0.057.65 0.24

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
28 Thu March 2024 0.059.65 0.14
27 Wed March 2024 0.057.10 0.18
26 Tue March 2024 0.057.00 0.21
22 Fri March 2024 0.106.95 0.21

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
28 Thu March 2024 0.058.60 0.24
27 Wed March 2024 0.055.95 0.25
26 Tue March 2024 0.055.65 0.26
22 Fri March 2024 0.105.90 0.26

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
28 Thu March 2024 0.057.75 0.23
27 Wed March 2024 0.055.00 0.27
26 Tue March 2024 0.055.00 0.24
22 Fri March 2024 0.105.05 0.27

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
28 Thu March 2024 0.056.65 0.36
27 Wed March 2024 0.054.15 0.41
26 Tue March 2024 0.104.05 0.37
22 Fri March 2024 0.153.85 0.33

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
28 Thu March 2024 0.055.60 0.26
27 Wed March 2024 0.103.10 0.4
26 Tue March 2024 0.153.05 0.3
22 Fri March 2024 0.253.10 0.33

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
28 Thu March 2024 0.054.65 0.39
27 Wed March 2024 0.102.05 0.55
26 Tue March 2024 0.202.10 0.55
22 Fri March 2024 0.402.15 0.55

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
28 Thu March 2024 0.053.55 0.39
27 Wed March 2024 0.251.10 0.54
26 Tue March 2024 0.401.30 0.44
22 Fri March 2024 0.701.45 0.44

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
28 Thu March 2024 0.052.50 1.23
27 Wed March 2024 0.550.55 1.47
26 Tue March 2024 0.800.70 1.55
22 Fri March 2024 1.050.95 1.71

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
28 Thu March 2024 0.051.65 0.93
27 Wed March 2024 1.100.10 3.94
26 Tue March 2024 1.350.30 2.31
22 Fri March 2024 1.700.50 2.02

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
28 Thu March 2024 0.050.55 0.96
27 Wed March 2024 1.950.05 2.31
26 Tue March 2024 2.250.15 3.35
22 Fri March 2024 2.550.35 5.9

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
28 Thu March 2024 0.450.05 2.97
27 Wed March 2024 3.050.05 4.15
26 Tue March 2024 3.150.10 3.94
22 Fri March 2024 3.400.20 4.29

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
28 Thu March 2024 4.100.05 6.07
27 Wed March 2024 4.100.05 5.36
26 Tue March 2024 4.700.05 3.45
22 Fri March 2024 4.250.10 3.91

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
28 Thu March 2024 3.400.05 10.56
27 Wed March 2024 4.550.05 12.78
26 Tue March 2024 5.500.05 6.61
22 Fri March 2024 5.500.05 9.86

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
28 Thu March 2024 6.300.05 48.1
27 Wed March 2024 6.300.05 48.3
26 Tue March 2024 6.300.05 48.4
22 Fri March 2024 6.300.05 48.6

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
28 Thu March 2024 7.300.05 10.35
27 Wed March 2024 7.300.05 10.47
26 Tue March 2024 7.300.05 10.47
22 Fri March 2024 7.050.05 10.47

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
28 Thu March 2024 5.450.05 14.6
27 Wed March 2024 8.150.05 51.1
26 Tue March 2024 8.850.05 56.78
22 Fri March 2024 8.450.05 57.33

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
28 Thu March 2024 10.500.05 62
27 Wed March 2024 10.500.05 63
26 Tue March 2024 10.500.05 63
22 Fri March 2024 10.500.05 63

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
28 Thu March 2024 13.750.10 1.17
27 Wed March 2024 13.750.10 1.17
26 Tue March 2024 13.750.10 1.17
22 Fri March 2024 13.750.10 1.17
Back to top | Use Dark Theme