IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 74.6 and 75.85
Daily Target 1 | 74.33 |
Daily Target 2 | 74.87 |
Daily Target 3 | 75.583333333333 |
Daily Target 4 | 76.12 |
Daily Target 5 | 76.83 |
Daily price and volume Idfc First
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.40 (-3.08%) | 76.30 | 75.05 - 76.30 | 4.2572 times | Wed 27 March 2024 | 77.80 (0.13%) | 77.85 | 77.25 - 78.80 | 1.2523 times | Tue 26 March 2024 | 77.70 (-0.45%) | 78.05 | 77.60 - 78.85 | 0.6881 times | Fri 22 March 2024 | 78.05 (0.19%) | 78.00 | 77.75 - 78.95 | 0.4984 times | Thu 21 March 2024 | 77.90 (2.03%) | 77.00 | 77.00 - 78.05 | 0.3824 times | Wed 20 March 2024 | 76.35 (-0.39%) | 77.20 | 75.90 - 77.40 | 0.6709 times | Tue 19 March 2024 | 76.65 (-1.67%) | 77.70 | 76.35 - 78.40 | 0.4425 times | Mon 18 March 2024 | 77.95 (-0.95%) | 78.75 | 77.65 - 79.40 | 0.5884 times | Fri 15 March 2024 | 78.70 (0.32%) | 78.10 | 77.20 - 79.30 | 0.5285 times | Thu 14 March 2024 | 78.45 (1.23%) | 76.80 | 76.10 - 78.80 | 0.6912 times | Wed 13 March 2024 | 77.50 (-2.52%) | 79.60 | 77.00 - 80.00 | 0.9663 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 73.33 and 77.13
Weekly Target 1 | 72.63 |
Weekly Target 2 | 74.02 |
Weekly Target 3 | 76.433333333333 |
Weekly Target 4 | 77.82 |
Weekly Target 5 | 80.23 |
Weekly price and volumes for Idfc First
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.40 (-3.4%) | 78.05 | 75.05 - 78.85 | 1.5241 times | Fri 22 March 2024 | 78.05 (-0.83%) | 78.75 | 75.90 - 79.40 | 0.6351 times | Fri 15 March 2024 | 78.70 (-2.6%) | 81.10 | 76.10 - 81.35 | 0.8535 times | Thu 07 March 2024 | 80.80 (-2.12%) | 82.55 | 80.10 - 82.85 | 0.6085 times | Sat 02 March 2024 | 82.55 (-0.36%) | 82.70 | 79.30 - 84.65 | 1.1164 times | Fri 23 February 2024 | 82.85 (0%) | 83.00 | 80.15 - 83.75 | 0.6071 times | Fri 16 February 2024 | 82.85 (1.97%) | 81.65 | 77.80 - 83.60 | 0.8911 times | Fri 09 February 2024 | 81.25 (-1.57%) | 83.20 | 79.50 - 83.95 | 0.885 times | Fri 02 February 2024 | 82.55 (3.12%) | 81.05 | 80.60 - 84.65 | 1.2935 times | Thu 25 January 2024 | 80.05 (-6.59%) | 85.95 | 78.90 - 87.90 | 1.5857 times | Fri 19 January 2024 | 85.70 (-1.66%) | 87.75 | 84.45 - 89.65 | 1.3753 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 71.33 and 79.13
Monthly Target 1 | 69.97 |
Monthly Target 2 | 72.68 |
Monthly Target 3 | 77.766666666667 |
Monthly Target 4 | 80.48 |
Monthly Target 5 | 85.57 |
Monthly price and volumes Idfc First
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.40 (-6.97%) | 81.35 | 75.05 - 82.85 | 0.8623 times | Thu 29 February 2024 | 81.05 (-3.91%) | 84.20 | 77.80 - 84.65 | 0.8318 times | Wed 31 January 2024 | 84.35 (-5.12%) | 88.80 | 78.90 - 89.65 | 1.2286 times | Fri 29 December 2023 | 88.90 (4.34%) | 85.80 | 85.40 - 92.45 | 0.9788 times | Thu 30 November 2023 | 85.20 (3.02%) | 82.75 | 80.80 - 88.90 | 0.6208 times | Tue 31 October 2023 | 82.70 (-13.4%) | 95.65 | 81.45 - 95.65 | 0.7755 times | Fri 29 September 2023 | 95.50 (2.3%) | 91.80 | 89.10 - 100.70 | 1.0282 times | Thu 31 August 2023 | 93.35 (7.05%) | 87.65 | 85.55 - 95.80 | 1.3775 times | Mon 31 July 2023 | 87.20 (9.82%) | 79.95 | 77.05 - 88.30 | 1.1698 times | Fri 30 June 2023 | 79.40 (10.82%) | 71.50 | 70.85 - 84.50 | 1.1268 times | Wed 31 May 2023 | 71.65 (16.6%) | 63.50 | 63.00 - 72.00 | 0.9622 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
DMA period | DMA value |
5 day DMA | 77.37 |
12 day DMA | 77.66 |
20 day DMA | 79.23 |
35 day DMA | 80.23 |
50 day DMA | 81.21 |
100 day DMA | 83.92 |
150 day DMA | 86.46 |
200 day DMA | 85.6 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.97 | 77.75 | 77.73 |
12 day EMA | 77.89 | 78.34 | 78.44 |
20 day EMA | 78.77 | 79.13 | 79.27 |
35 day EMA | 80.05 | 80.32 | 80.47 |
50 day EMA | 81.26 | 81.5 | 81.65 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.37 | 77.56 | 77.33 |
12 day SMA | 77.66 | 78.09 | 78.34 |
20 day SMA | 79.23 | 79.48 | 79.76 |
35 day SMA | 80.23 | 80.45 | 80.6 |
50 day SMA | 81.21 | 81.47 | 81.65 |
100 day SMA | 83.92 | 84 | 84.04 |
150 day SMA | 86.46 | 86.57 | 86.65 |
200 day SMA | 85.6 | 85.58 | 85.55 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 75.50 | 76.55 | 75.25 to 76.75 | 0.12 times |
27 Wed | 78.10 | 78.20 | 77.55 to 79.00 | 0.37 times |
26 Tue | 78.10 | 78.05 | 77.90 to 79.00 | 0.75 times |
22 Fri | 78.20 | 78.75 | 77.60 to 79.15 | 1.5 times |
21 Thu | 78.05 | 76.95 | 76.90 to 78.15 | 2.26 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 76.05 | 76.10 | 75.35 to 76.80 | 1.55 times |
27 Wed | 77.80 | 78.25 | 77.30 to 78.90 | 1.32 times |
26 Tue | 77.90 | 77.95 | 77.65 to 78.85 | 1.08 times |
22 Fri | 77.85 | 77.80 | 77.15 to 78.90 | 0.61 times |
21 Thu | 77.85 | 76.95 | 76.70 to 77.95 | 0.43 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 76.20 | 76.10 | 75.50 to 76.85 | 1.64 times |
27 Wed | 77.80 | 78.05 | 77.30 to 78.80 | 1.1 times |
26 Tue | 77.90 | 77.80 | 77.75 to 78.75 | 0.91 times |
22 Fri | 78.00 | 77.85 | 77.65 to 78.75 | 0.74 times |
21 Thu | 77.85 | 76.70 | 76.70 to 77.95 | 0.61 times |
Option chain for Idfc First IDFCFIRSTB 28 Thu March 2024 expiry
IdfcFirst IDFCFIRSTB Option strike: 100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 24.70 | 0.01 |
27 Wed March 2024 | 0.05 | 22.70 | 0.03 |
26 Tue March 2024 | 0.05 | 21.90 | 0.04 |
22 Fri March 2024 | 0.05 | 21.80 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 98.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 22.95 | 0.01 |
27 Wed March 2024 | 0.05 | 17.00 | 0.01 |
26 Tue March 2024 | 0.05 | 17.00 | 0.01 |
22 Fri March 2024 | 0.05 | 17.00 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 19.70 | 0.12 |
27 Wed March 2024 | 0.05 | 17.45 | 0.15 |
26 Tue March 2024 | 0.05 | 16.90 | 0.19 |
22 Fri March 2024 | 0.05 | 16.75 | 0.27 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 15.55 | 0.09 |
27 Wed March 2024 | 0.05 | 15.55 | 0.09 |
26 Tue March 2024 | 0.05 | 15.55 | 0.09 |
22 Fri March 2024 | 0.05 | 16.05 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 17.20 | 0.2 |
27 Wed March 2024 | 0.05 | 15.00 | 0.21 |
26 Tue March 2024 | 0.05 | 14.35 | 0.21 |
22 Fri March 2024 | 0.05 | 15.20 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 13.25 | 0.01 |
27 Wed March 2024 | 0.05 | 13.25 | 0.01 |
26 Tue March 2024 | 0.05 | 13.25 | 0.01 |
22 Fri March 2024 | 0.05 | 13.25 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 15.25 | 0.09 |
27 Wed March 2024 | 0.05 | 12.70 | 0.1 |
26 Tue March 2024 | 0.05 | 12.35 | 0.11 |
22 Fri March 2024 | 0.05 | 12.80 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 14.60 | 0.05 |
27 Wed March 2024 | 0.05 | 11.95 | 0.06 |
26 Tue March 2024 | 0.05 | 11.95 | 0.11 |
22 Fri March 2024 | 0.05 | 11.85 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 13.50 | 0.19 |
27 Wed March 2024 | 0.05 | 10.50 | 0.19 |
26 Tue March 2024 | 0.05 | 10.50 | 0.19 |
22 Fri March 2024 | 0.10 | 10.75 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 12.70 | 0.14 |
27 Wed March 2024 | 0.05 | 10.05 | 0.15 |
26 Tue March 2024 | 0.05 | 9.55 | 0.17 |
22 Fri March 2024 | 0.05 | 11.90 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 11.75 | 0.26 |
27 Wed March 2024 | 0.05 | 8.85 | 0.31 |
26 Tue March 2024 | 0.05 | 8.35 | 0.31 |
22 Fri March 2024 | 0.05 | 8.80 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 10.55 | 0.21 |
27 Wed March 2024 | 0.05 | 7.30 | 0.22 |
26 Tue March 2024 | 0.05 | 7.20 | 0.22 |
22 Fri March 2024 | 0.05 | 7.65 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 9.65 | 0.14 |
27 Wed March 2024 | 0.05 | 7.10 | 0.18 |
26 Tue March 2024 | 0.05 | 7.00 | 0.21 |
22 Fri March 2024 | 0.10 | 6.95 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 8.60 | 0.24 |
27 Wed March 2024 | 0.05 | 5.95 | 0.25 |
26 Tue March 2024 | 0.05 | 5.65 | 0.26 |
22 Fri March 2024 | 0.10 | 5.90 | 0.26 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 7.75 | 0.23 |
27 Wed March 2024 | 0.05 | 5.00 | 0.27 |
26 Tue March 2024 | 0.05 | 5.00 | 0.24 |
22 Fri March 2024 | 0.10 | 5.05 | 0.27 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 6.65 | 0.36 |
27 Wed March 2024 | 0.05 | 4.15 | 0.41 |
26 Tue March 2024 | 0.10 | 4.05 | 0.37 |
22 Fri March 2024 | 0.15 | 3.85 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 5.60 | 0.26 |
27 Wed March 2024 | 0.10 | 3.10 | 0.4 |
26 Tue March 2024 | 0.15 | 3.05 | 0.3 |
22 Fri March 2024 | 0.25 | 3.10 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 4.65 | 0.39 |
27 Wed March 2024 | 0.10 | 2.05 | 0.55 |
26 Tue March 2024 | 0.20 | 2.10 | 0.55 |
22 Fri March 2024 | 0.40 | 2.15 | 0.55 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 3.55 | 0.39 |
27 Wed March 2024 | 0.25 | 1.10 | 0.54 |
26 Tue March 2024 | 0.40 | 1.30 | 0.44 |
22 Fri March 2024 | 0.70 | 1.45 | 0.44 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 2.50 | 1.23 |
27 Wed March 2024 | 0.55 | 0.55 | 1.47 |
26 Tue March 2024 | 0.80 | 0.70 | 1.55 |
22 Fri March 2024 | 1.05 | 0.95 | 1.71 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 1.65 | 0.93 |
27 Wed March 2024 | 1.10 | 0.10 | 3.94 |
26 Tue March 2024 | 1.35 | 0.30 | 2.31 |
22 Fri March 2024 | 1.70 | 0.50 | 2.02 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 0.55 | 0.96 |
27 Wed March 2024 | 1.95 | 0.05 | 2.31 |
26 Tue March 2024 | 2.25 | 0.15 | 3.35 |
22 Fri March 2024 | 2.55 | 0.35 | 5.9 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.45 | 0.05 | 2.97 |
27 Wed March 2024 | 3.05 | 0.05 | 4.15 |
26 Tue March 2024 | 3.15 | 0.10 | 3.94 |
22 Fri March 2024 | 3.40 | 0.20 | 4.29 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.10 | 0.05 | 6.07 |
27 Wed March 2024 | 4.10 | 0.05 | 5.36 |
26 Tue March 2024 | 4.70 | 0.05 | 3.45 |
22 Fri March 2024 | 4.25 | 0.10 | 3.91 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.40 | 0.05 | 10.56 |
27 Wed March 2024 | 4.55 | 0.05 | 12.78 |
26 Tue March 2024 | 5.50 | 0.05 | 6.61 |
22 Fri March 2024 | 5.50 | 0.05 | 9.86 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.30 | 0.05 | 48.1 |
27 Wed March 2024 | 6.30 | 0.05 | 48.3 |
26 Tue March 2024 | 6.30 | 0.05 | 48.4 |
22 Fri March 2024 | 6.30 | 0.05 | 48.6 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.30 | 0.05 | 10.35 |
27 Wed March 2024 | 7.30 | 0.05 | 10.47 |
26 Tue March 2024 | 7.30 | 0.05 | 10.47 |
22 Fri March 2024 | 7.05 | 0.05 | 10.47 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.45 | 0.05 | 14.6 |
27 Wed March 2024 | 8.15 | 0.05 | 51.1 |
26 Tue March 2024 | 8.85 | 0.05 | 56.78 |
22 Fri March 2024 | 8.45 | 0.05 | 57.33 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.50 | 0.05 | 62 |
27 Wed March 2024 | 10.50 | 0.05 | 63 |
26 Tue March 2024 | 10.50 | 0.05 | 63 |
22 Fri March 2024 | 10.50 | 0.05 | 63 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.75 | 0.10 | 1.17 |
27 Wed March 2024 | 13.75 | 0.10 | 1.17 |
26 Tue March 2024 | 13.75 | 0.10 | 1.17 |
22 Fri March 2024 | 13.75 | 0.10 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.