logo  book  Intraday and positional picks

www.BullKhan.com

Idea Cellular (IDEA) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Idea Cellular IDEA operates under Telecom Services sector

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Idea Cellular IDEA Current Price 20 Feb, 2020

Closed at:4.40 which is 4.76% from previous closing of 4.20
Opened at: 4.45 & Moved in a range of 4.20 to 5.00
With a volume of 956.8767M


Add to Track list

Date Close Open High Low
20 Thu Feb 4.40 4.45 5.00 4.20
19 Wed Feb 4.20 3.15 4.45 3.10
18 Tue Feb 3.00 3.25 3.25 2.80
17 Mon Feb 3.40 3.70 4.20 3.30
14 Fri Feb 3.40 4.35 5.45 3.25
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Idea Cellular  
Idea Cellular charts and indicators

Idea Cellular Technical analysis by Moving Averages

12 DMA for IdeaCellular is at 4.41 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date IdeaCellular SMA (12 day)IdeaCellular EMA (12 Day)
20 February 2020 4.41 4.32
19 February 2020 4.48 4.3
18 February 2020 4.58 4.32
17 February 2020 4.77 4.56
14 February 2020 4.93 4.77

20 DMA for IdeaCellular is at 4.79 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date IdeaCellular SMA (20 day)IdeaCellular EMA (20 Day)
20 February 2020 4.79 4.64
19 February 2020 4.87 4.67
18 February 2020 4.95 4.72
17 February 2020 5.08 4.9
14 February 2020 5.21 5.06

35 DMA for IdeaCellular is at 5.25 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date IdeaCellular SMA (35 day)IdeaCellular EMA (35 Day)
20 February 2020 5.25 5.03
19 February 2020 5.3 5.07
18 February 2020 5.35 5.12
17 February 2020 5.44 5.24
14 February 2020 5.52 5.35

50 DMA for IdeaCellular is at 5.58 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date IdeaCellular SMA (50 day)IdeaCellular EMA (50 Day)
20 February 2020 5.58 5.26
19 February 2020 5.62 5.29
18 February 2020 5.67 5.33
17 February 2020 5.74 5.43
14 February 2020 5.81 5.51

100 DMA for IdeaCellular is at 5.56 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date IdeaCellular SMA (100 day)IdeaCellular EMA (100 Day)
20 February 2020 5.56 6.16
19 February 2020 5.58 6.2
18 February 2020 5.59 6.24
17 February 2020 5.61 6.31
14 February 2020 5.63 6.37

150 DMA for IdeaCellular is at 5.84 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date IdeaCellular SMA (150 day)IdeaCellular EMA (150 Day)
20 February 2020 5.84 7.88
19 February 2020 5.88 7.93
18 February 2020 5.94 7.98
17 February 2020 5.99 8.05
14 February 2020 6.05 8.11

200 DMA for IdeaCellular is at 7.54 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date IdeaCellular SMA (200 day)IdeaCellular EMA (200 Day)
20 February 2020 7.54 9.61
19 February 2020 7.6 9.66
18 February 2020 7.66 9.72
17 February 2020 7.73 9.79
14 February 2020 7.79 9.85

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for IdeaCellular

6   7   5   8   13   12   14   4  

IdeaCellular seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Idea Cellular in intra day trading.

Idea Cellular (IDEA) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 0

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

IdeaCellular Weekly charts

Idea Cellular weekly charts

IdeaCellular Monthly charts

Idea Cellular monthly charts

Reddit Digg LinkedIn StumbleUpon

Idea Cellular IDEA Options 27 Feb 2020

SPOT is at: 4.40

Maximum PUT writing has been for strikes (Support):

  • 2.00 has 45.86 M contracts
  • 3.00 has 43.12 M contracts
  • 4.00 has 27.24 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 6.00 has 62.13 M contracts
  • 5.00 has 50.18 M contracts
  • 7.00 has 36.26 M contracts

FUTURES prices Idea Cellular

  • 20 Feb 2020
    closed at 4.45 which is at a Premium of 1.14% from equity close at 4.40
    and open interest generated was 501.66 M
    FUTURES opened at 4.45 and day range was 4.25 to 5.00
  • 19 Feb 2020
    closed at 4.25 which is at a Premium of 1.19% from equity close at 4.20
    and open interest generated was 543.61 M
    FUTURES opened at 3.20 and day range was 3.10 to 4.45
  • 18 Feb 2020
    closed at 3.05 which is at a Premium of 1.67% from equity close at 3.00
    and open interest generated was 504.5 M
    FUTURES opened at 3.25 and day range was 2.85 to 3.30
  • 17 Feb 2020
    closed at 3.45 which is at a Premium of 1.47% from equity close at 3.40
    and open interest generated was 474.81 M
    FUTURES opened at 3.90 and day range was 3.30 to 4.15
  • 14 Feb 2020
    closed at 3.45 which is at a Premium of 1.47% from equity close at 3.40
    and open interest generated was 424.05 M
    FUTURES opened at 4.40 and day range was 3.25 to 5.45
  • 13 Feb 2020
    closed at 4.50 which is at a Discount of 0% from equity close at 4.50
    and open interest generated was 474.32 M
    FUTURES opened at 4.50 and day range was 4.40 to 4.55
  • 12 Feb 2020
    closed at 4.55 which is at a Premium of 1.11% from equity close at 4.50
    and open interest generated was 471.77 M
    FUTURES opened at 4.85 and day range was 4.45 to 4.85
  • 11 Feb 2020
    closed at 4.90 which is at a Premium of 1.03% from equity close at 4.85
    and open interest generated was 459.52 M
    FUTURES opened at 5.10 and day range was 4.80 to 5.15
  • 10 Feb 2020
    closed at 5.10 which is at a Premium of 0.99% from equity close at 5.05
    and open interest generated was 456.58 M
    FUTURES opened at 5.30 and day range was 5.00 to 5.30
  • 07 Feb 2020
    closed at 5.30 which is at a Premium of 0.95% from equity close at 5.25
    and open interest generated was 465.6 M
    FUTURES opened at 5.20 and day range was 5.10 to 5.40
  • 06 Feb 2020
    closed at 5.20 which is at a Premium of 0.97% from equity close at 5.15
    and open interest generated was 425.52 M
    FUTURES opened at 5.40 and day range was 5.10 to 5.55
  • 05 Feb 2020
    closed at 5.30 which is at a Premium of 0.95% from equity close at 5.25
    and open interest generated was 429.34 M
    FUTURES opened at 5.30 and day range was 5.00 to 5.40
  • 04 Feb 2020
    closed at 5.30 which is at a Premium of 0.95% from equity close at 5.25
    and open interest generated was 431.49 M
    FUTURES opened at 5.45 and day range was 5.25 to 5.45
  • 03 Feb 2020
    closed at 5.40 which is at a Premium of 0.93% from equity close at 5.35
    and open interest generated was 434.04 M
    FUTURES opened at 5.20 and day range was 5.10 to 5.50
  • 01 Feb 2020
    closed at 5.30 which is at a Premium of 0.95% from equity close at 5.25
    and open interest generated was 433.65 M
    FUTURES opened at 5.30 and day range was 5.25 to 5.55
  • 31 Jan 2020
    closed at 5.35 which is at a Premium of 0.94% from equity close at 5.30
    and open interest generated was 442.76 M
    FUTURES opened at 5.30 and day range was 5.15 to 5.50

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
20 Feb 2020 0.30 50.18 M 0.85 16.66 M 0.33
19 Feb 2020 0.30 51.45 M 1.05 14.21 M 0.28
18 Feb 2020 0.10 63.01 M 2.15 15.68 M 0.25
Date CE OI PE OI PCR
20 Feb 2020 0.10 62.13 M 1.65 7.74 M 0.12
19 Feb 2020 0.15 60.07 M 1.90 8.04 M 0.13
18 Feb 2020 0.05 65.07 M 3.35 8.82 M 0.14
Date CE OI PE OI PCR
20 Feb 2020 0.05 36.26 M 2.65 3.04 M 0.08
19 Feb 2020 0.10 37.04 M 2.95 3.72 M 0.1
18 Feb 2020 0.05 36.16 M 3.95 3.72 M 0.1
Date CE OI PE OI PCR
20 Feb 2020 0.05 20.29 M 4.00 0.88 M 0.04
19 Feb 2020 0.05 18.91 M 4.00 0.88 M 0.05
18 Feb 2020 0.05 18.33 M 2.90 1.08 M 0.06
Date CE OI PE OI PCR
20 Feb 2020 0.05 13.03 M 4.60 0 M 0
19 Feb 2020 0.05 13.03 M 4.60 0 M 0
18 Feb 2020 0.05 13.03 M 4.60 0 M 0
Date CE OI PE OI PCR
20 Feb 2020 0.05 13.62 M 4.40 0.1 M 0.01
19 Feb 2020 0.05 13.62 M 4.40 0.1 M 0.01
18 Feb 2020 0.05 13.62 M 4.40 0.1 M 0.01
Date CE OI PE OI PCR
20 Feb 2020 0.05 3.82 M 6.20 0 M 0
19 Feb 2020 0.05 3.82 M 6.20 0 M 0
18 Feb 2020 0.05 3.82 M 6.20 0 M 0
Date CE OI PE OI PCR
20 Feb 2020 0.05 4.31 M 7.05 0 M 0
19 Feb 2020 0.05 4.31 M 7.05 0 M 0
18 Feb 2020 0.05 4.31 M 7.05 0 M 0
Date CE OI PE OI PCR
20 Feb 2020 0.05 4.21 M 7.60 0.1 M 0.02
19 Feb 2020 0.05 4.21 M 7.60 0.1 M 0.02
18 Feb 2020 0.05 4.21 M 7.60 0.1 M 0.02
Date CE OI PE OI PCR
20 Feb 2020 0.05 0.88 M 8.75 0 M 0
19 Feb 2020 0.05 0.88 M 8.75 0 M 0
18 Feb 2020 0.05 0.88 M 8.75 0 M 0

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
20 Feb 2020 0.70 22.54 M 0.25 27.24 M 1.21
19 Feb 2020 0.65 31.36 M 0.40 23.13 M 0.74
18 Feb 2020 0.20 39.4 M 1.15 24.5 M 0.62
Date CE OI PE OI PCR
20 Feb 2020 1.45 8.53 M 0.10 43.12 M 5.06
19 Feb 2020 1.35 10.09 M 0.10 41.65 M 4.13
18 Feb 2020 0.50 14.41 M 0.50 36.36 M 2.52
Date CE OI PE OI PCR
20 Feb 2020 2.45 0.78 M 0.05 45.86 M 58.5
19 Feb 2020 2.25 0.78 M 0.05 45.47 M 58
18 Feb 2020 1.10 0.49 M 0.10 46.06 M 94
Date CE OI PE OI PCR
20 Feb 2020 5.70 0 M 0.05 0.88 M INF
19 Feb 2020 5.70 0 M 0.05 0.88 M INF
18 Feb 2020 5.70 0 M 0.05 0.88 M INF

 

Reddit Digg LinkedIn StumbleUpon