logo  book  Intraday and positional picks

www.BullKhan.com

Idea Cellular (IDEA) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Idea Cellular IDEA operates under Telecom Services sector

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Idea Cellular IDEA Current Price 17 Sep, 2021

Closed at:11.15 which is -0.89% from previous closing of 11.25
Opened at: 12.00 & Moved in a range of 10.55 to 12.35
With a volume of 1408.0261M


Add to Track list

Date Close Open High Low
17 Fri Sep 11.15 12.00 12.35 10.55
16 Thu Sep 11.25 9.80 11.50 9.65
15 Wed Sep 8.95 8.95 9.30 8.55
14 Tue Sep 8.70 7.95 9.00 7.90
13 Mon Sep 7.95 8.50 8.55 7.85
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Idea Cellular  
Idea Cellular charts and indicators

Idea Cellular Technical analysis by Moving Averages

12 DMA for IdeaCellular is at 8.37 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date IdeaCellular SMA (12 day)IdeaCellular EMA (12 Day)
17 September 2021 8.37 8.75
16 September 2021 7.95 8.31
15 September 2021 7.51 7.77
14 September 2021 7.26 7.56
13 September 2021 7.03 7.35

20 DMA for IdeaCellular is at 7.45 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date IdeaCellular SMA (20 day)IdeaCellular EMA (20 Day)
17 September 2021 7.45 8.16
16 September 2021 7.21 7.84
15 September 2021 6.94 7.48
14 September 2021 6.79 7.32
13 September 2021 6.67 7.17

35 DMA for IdeaCellular is at 7.18 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date IdeaCellular SMA (35 day)IdeaCellular EMA (35 Day)
17 September 2021 7.18 7.86
16 September 2021 7.1 7.67
15 September 2021 7.02 7.46
14 September 2021 7 7.37
13 September 2021 6.99 7.29

50 DMA for IdeaCellular is at 7.67 and it is moving

Date IdeaCellular SMA (50 day)IdeaCellular EMA (50 Day)
17 September 2021 7.67 7.9
16 September 2021 7.63 7.77
15 September 2021 7.58 7.63
14 September 2021 7.58 7.58
13 September 2021 7.59 7.53

100 DMA for IdeaCellular is at 8.38 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date IdeaCellular SMA (100 day)IdeaCellular EMA (100 Day)
17 September 2021 8.38 8.34
16 September 2021 8.36 8.28
15 September 2021 8.33 8.22
14 September 2021 8.32 8.21
13 September 2021 8.32 8.2

150 DMA for IdeaCellular is at 9.01 and it is moving

Date IdeaCellular SMA (150 day)IdeaCellular EMA (150 Day)
17 September 2021 9.01 8.66
16 September 2021 9.02 8.63
15 September 2021 9.02 8.6
14 September 2021 9.04 8.6
13 September 2021 9.06 8.6

200 DMA for IdeaCellular is at 9.52 and it is moving

Date IdeaCellular SMA (200 day)IdeaCellular EMA (200 Day)
17 September 2021 9.52 9.01
16 September 2021 9.52 8.99
15 September 2021 9.51 8.97
14 September 2021 9.52 8.97
13 September 2021 9.52 8.97

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Support & Resistance levels for IdeaCellular

10   9   11   8   12   13  

IdeaCellular seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Idea Cellular in intra day trading.

Idea Cellular (IDEA) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 205

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

IdeaCellular Weekly charts

Idea Cellular weekly charts

IdeaCellular Monthly charts

Idea Cellular monthly charts

Reddit Digg LinkedIn StumbleUpon

Idea Cellular IDEA Options 30 Sep 2021

SPOT is at: 11.15

Maximum PUT writing has been for strikes (Support):

  • 6.00 has 40.53 M contracts
  • 8.00 has 32.97 M contracts
  • 4.00 has 27.86 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 10.00 has 68.39 M contracts
  • 9.00 has 55.44 M contracts
  • 8.00 has 47.81 M contracts

FUTURES prices Idea Cellular

  • 17 Sep 2021
    closed at 11.30 which is at a Premium of 1.35% from equity close at 11.15
    and open interest generated was 591.57 M
    FUTURES opened at 11.95 and day range was 10.55 to 12.45
  • 16 Sep 2021
    closed at 11.35 which is at a Premium of 0.89% from equity close at 11.25
    and open interest generated was 544.18 M
    FUTURES opened at 9.90 and day range was 9.65 to 11.50
  • 15 Sep 2021
    closed at 9.00 which is at a Premium of 0.56% from equity close at 8.95
    and open interest generated was 710.22 M
    FUTURES opened at 8.90 and day range was 8.60 to 9.35
  • 14 Sep 2021
    closed at 8.75 which is at a Premium of 0.57% from equity close at 8.70
    and open interest generated was 844.27 M
    FUTURES opened at 8.00 and day range was 7.95 to 9.05
  • 13 Sep 2021
    closed at 8.00 which is at a Premium of 0.63% from equity close at 7.95
    and open interest generated was 750.05 M
    FUTURES opened at 8.50 and day range was 7.90 to 8.55
  • 09 Sep 2021
    closed at 8.45 which is at a Premium of 0.6% from equity close at 8.40
    and open interest generated was 777.28 M
    FUTURES opened at 8.00 and day range was 7.80 to 8.55
  • 08 Sep 2021
    closed at 8.15 which is at a Premium of 1.24% from equity close at 8.05
    and open interest generated was 712.88 M
    FUTURES opened at 8.75 and day range was 7.85 to 9.10
  • 07 Sep 2021
    closed at 8.35 which is at a Premium of 1.21% from equity close at 8.25
    and open interest generated was 693.49 M
    FUTURES opened at 7.40 and day range was 7.20 to 8.40
  • 06 Sep 2021
    closed at 7.30 which is at a Premium of 0.69% from equity close at 7.25
    and open interest generated was 553.63 M
    FUTURES opened at 7.25 and day range was 7.10 to 7.60
  • 03 Sep 2021
    closed at 7.30 which is at a Premium of 0.69% from equity close at 7.25
    and open interest generated was 548.31 M
    FUTURES opened at 7.40 and day range was 6.95 to 8.10
  • 02 Sep 2021
    closed at 7.25 which is at a Premium of 1.4% from equity close at 7.15
    and open interest generated was 497.91 M
    FUTURES opened at 6.25 and day range was 6.20 to 7.30
  • 01 Sep 2021
    closed at 6.15 which is at a Premium of 0.82% from equity close at 6.10
    and open interest generated was 411.95 M
    FUTURES opened at 6.10 and day range was 6.05 to 6.40
  • 31 Aug 2021
    closed at 6.20 which is at a Premium of 1.64% from equity close at 6.10
    and open interest generated was 377.09 M
    FUTURES opened at 6.00 and day range was 5.85 to 6.45
  • 30 Aug 2021
    closed at 6.05 which is at a Premium of 1.68% from equity close at 5.95
    and open interest generated was 340.9 M
    FUTURES opened at 6.05 and day range was 5.95 to 6.10
  • 27 Aug 2021
    closed at 6.10 which is at a Premium of 1.67% from equity close at 6.00
    and open interest generated was 325.78 M
    FUTURES opened at 6.00 and day range was 5.90 to 6.15
  • 26 Aug 2021
    closed at 6.00 which is at a Premium of 1.69% from equity close at 5.90
    and open interest generated was 291.41 M
    FUTURES opened at 6.30 and day range was 5.90 to 6.30

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
17 Sep 2021 0.75 37.31 M 1.50 2.17 M 0.06
16 Sep 2021 0.95 22.47 M 5.80 0.14 M 0.01
15 Sep 2021 0.25 30.17 M 5.80 0.14 M 0
Date CE OI PE OI PCR
17 Sep 2021 0.55 28.91 M 2.30 0.49 M 0.02
16 Sep 2021 0.65 10.85 M 4.35 0 M 0
15 Sep 2021 0.15 14.84 M 4.35 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 0.35 23.94 M 5.15 0 M 0
16 Sep 2021 0.45 12.53 M 5.15 0 M 0
15 Sep 2021 0.10 13.86 M 5.15 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 0.30 22.75 M 3.80 0 M 0
16 Sep 2021 0.35 9.8 M 6.55 0.07 M 0.01
15 Sep 2021 0.10 11.41 M 6.55 0.07 M 0.01
Date CE OI PE OI PCR
17 Sep 2021 0.20 11.48 M 6.85 0 M 0
16 Sep 2021 0.20 4.55 M 6.85 0 M 0
15 Sep 2021 0.05 5.04 M 6.85 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 0.15 13.02 M 7.75 0 M 0
16 Sep 2021 0.15 3.71 M 7.75 0 M 0
15 Sep 2021 0.05 4.55 M 7.75 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 0.15 18.62 M 8.65 0 M 0
16 Sep 2021 0.20 6.65 M 8.65 0 M 0
15 Sep 2021 0.05 7.84 M 8.65 0 M 0

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
17 Sep 2021 1.05 33.67 M 0.85 24.92 M 0.74
16 Sep 2021 1.35 25.48 M 2.85 0 M 0
15 Sep 2021 0.45 34.79 M 2.85 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 1.70 68.39 M 0.45 26.67 M 0.39
16 Sep 2021 1.95 84.84 M 0.55 5.95 M 0.07
15 Sep 2021 0.70 111.72 M 1.85 6.16 M 0.06
Date CE OI PE OI PCR
17 Sep 2021 2.55 55.44 M 0.20 26.74 M 0.48
16 Sep 2021 2.55 71.4 M 0.25 16.38 M 0.23
15 Sep 2021 0.85 95.97 M 1.00 23.87 M 0.25
Date CE OI PE OI PCR
17 Sep 2021 3.25 47.81 M 0.10 32.97 M 0.69
16 Sep 2021 3.30 58.66 M 0.10 32.76 M 0.56
15 Sep 2021 1.35 72.59 M 0.40 42.56 M 0.59
Date CE OI PE OI PCR
17 Sep 2021 4.35 16.52 M 0.05 27.58 M 1.67
16 Sep 2021 4.15 20.44 M 0.05 28.14 M 1.38
15 Sep 2021 2.05 28 M 0.10 42 M 1.5
Date CE OI PE OI PCR
17 Sep 2021 5.45 15.05 M 0.05 40.53 M 2.69
16 Sep 2021 5.00 17.57 M 0.05 36.96 M 2.1
15 Sep 2021 2.85 19.04 M 0.10 45.15 M 2.37
Date CE OI PE OI PCR
17 Sep 2021 6.35 1.4 M 0.05 15.68 M 11.2
16 Sep 2021 6.25 1.4 M 0.05 15.82 M 11.3
15 Sep 2021 3.80 1.61 M 0.05 16.94 M 10.52
Date CE OI PE OI PCR
17 Sep 2021 1.90 0.28 M 0.05 27.86 M 99.5
16 Sep 2021 1.90 0.28 M 0.05 27.93 M 99.75
15 Sep 2021 1.90 0.28 M 0.05 28.07 M 100.25
Date CE OI PE OI PCR
17 Sep 2021 6.60 0 M 0.05 10.22 M INF
16 Sep 2021 6.60 0 M 0.05 10.22 M INF
15 Sep 2021 6.60 0 M 0.05 10.22 M INF
Date CE OI PE OI PCR
17 Sep 2021 7.60 0 M 0.05 1.68 M INF
16 Sep 2021 7.60 0 M 0.05 1.68 M INF
15 Sep 2021 7.60 0 M 0.05 1.68 M INF

 

Reddit Digg LinkedIn StumbleUpon