IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets IdeaCellular

Strong Daily Stock price targets for IdeaCellular IDEA are 12.58 and 13.53

Daily Target 1	12.4
Daily Target 2	12.75
Daily Target 3	13.35
Daily Target 4	13.7
Daily Target 5	14.3

Daily price and volume Idea Cellular

Date	Closing	Open	Range	Volume
Wed 24 April 2024	13.10 (-9.03%)	13.75	13.00 - 13.95	1.4883 times
Tue 23 April 2024	14.40 (11.63%)	13.00	12.95 - 14.75	1.9553 times
Mon 22 April 2024	12.90 (0%)	12.40	12.10 - 13.05	1.5315 times
Fri 19 April 2024	12.90 (-2.27%)	12.90	12.85 - 13.30	0.657 times
Thu 18 April 2024	13.20 (1.93%)	13.10	13.10 - 13.55	0.721 times
Tue 16 April 2024	12.95 (-1.52%)	12.85	12.55 - 13.20	1.1095 times
Mon 15 April 2024	13.15 (1.54%)	13.00	12.75 - 13.40	0.7071 times
Fri 12 April 2024	12.95 (0%)	12.65	12.20 - 13.25	1.0324 times
Wed 10 April 2024	12.95 (0.39%)	12.80	12.65 - 13.20	0.4665 times
Tue 09 April 2024	12.90 (-1.9%)	13.20	12.85 - 13.35	0.3315 times
Mon 08 April 2024	13.15 (-1.13%)	13.90	12.90 - 13.90	0.7015 times

Daily chart IdeaCellular

Weekly price and charts IdeaCellular

Strong weekly Stock price targets for IdeaCellular IDEA are 12.6 and 15.25

Weekly Target 1	10.67
Weekly Target 2	11.88
Weekly Target 3	13.316666666667
Weekly Target 4	14.53
Weekly Target 5	15.97

Weekly price and volumes for Idea Cellular

Date	Closing	Open	Range	Volume
Wed 24 April 2024	13.10 (1.55%)	12.40	12.10 - 14.75	1.9894 times
Fri 19 April 2024	12.90 (-0.39%)	13.00	12.55 - 13.55	1.2774 times
Fri 12 April 2024	12.95 (-2.63%)	13.90	12.20 - 13.90	1.0124 times
Fri 05 April 2024	13.30 (0.38%)	13.35	12.95 - 14.25	1.0744 times
Thu 28 March 2024	13.25 (-0.38%)	13.40	13.15 - 13.60	0.2853 times
Fri 22 March 2024	13.30 (1.14%)	13.25	12.40 - 13.60	0.4828 times
Fri 15 March 2024	13.15 (-7.72%)	14.30	11.75 - 14.35	0.6877 times
Thu 07 March 2024	14.25 (-2.06%)	14.60	13.80 - 14.75	0.4292 times
Sat 02 March 2024	14.55 (-17.09%)	17.75	13.40 - 18.10	1.6423 times
Fri 23 February 2024	17.55 (10.38%)	15.95	15.05 - 18.40	1.1191 times
Fri 16 February 2024	15.90 (2.58%)	15.65	14.10 - 16.60	0.7294 times

weekly chart IdeaCellular

Monthly price and charts IdeaCellular

Strong monthly Stock price targets for IdeaCellular IDEA are 11.28 and 13.93

Monthly Target 1	10.67
Monthly Target 2	11.88
Monthly Target 3	13.316666666667
Monthly Target 4	14.53
Monthly Target 5	15.97

Monthly price and volumes Idea Cellular

Date	Closing	Open	Range	Volume
Wed 24 April 2024	13.10 (-1.13%)	13.35	12.10 - 14.75	2.0505 times
Thu 28 March 2024	13.25 (-2.93%)	13.90	11.75 - 14.75	0.8262 times
Thu 29 February 2024	13.65 (-4.88%)	14.40	13.40 - 18.40	1.561 times
Wed 31 January 2024	14.35 (-10.31%)	16.20	14.20 - 18.40	1.2903 times
Fri 29 December 2023	16.00 (22.61%)	13.30	12.65 - 16.25	0.9637 times
Thu 30 November 2023	13.05 (10.13%)	11.90	11.80 - 15.05	0.8515 times
Tue 31 October 2023	11.85 (1.72%)	11.75	10.50 - 12.35	0.661 times
Fri 29 September 2023	11.65 (28.73%)	9.15	9.10 - 12.50	0.9368 times
Thu 31 August 2023	9.05 (9.04%)	8.35	7.50 - 9.40	0.4697 times
Mon 31 July 2023	8.30 (11.41%)	7.50	7.15 - 9.15	0.3893 times
Fri 30 June 2023	7.45 (3.47%)	7.20	7.00 - 8.25	0.3519 times

monthly chart IdeaCellular

Indicator Analysis of IdeaCellular

Please login to view indicator analysis. or View indicator analysis of IdeaCellular IDEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Idea Cellular IDEA

DMA (daily moving average) of Idea Cellular IDEA

DMA period	DMA value
5 day DMA	13.3
12 day DMA	13.15
20 day DMA	13.27
35 day DMA	13.39
50 day DMA	14.04
100 day DMA	14.29
150 day DMA	13.63
200 day DMA	12.33

EMA (exponential moving average) of Idea Cellular IDEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.34	13.46	12.99
12 day EMA	13.26	13.29	13.09
20 day EMA	13.31	13.33	13.22
35 day EMA	13.65	13.68	13.64
50 day EMA	13.98	14.02	14

SMA (simple moving average) of Idea Cellular IDEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.3	13.27	13.02
12 day SMA	13.15	13.18	13.1
20 day SMA	13.27	13.25	13.17
35 day SMA	13.39	13.41	13.38
50 day SMA	14.04	14.07	14.08
100 day SMA	14.29	14.29	14.28
150 day SMA	13.63	13.62	13.59
200 day SMA	12.33	12.3	12.27

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
24 Wed	12.85	13.65	12.75 to 13.80	0.76 times
23 Tue	13.80	12.65	12.65 to 13.90	0.81 times
22 Mon	12.45	12.00	11.65 to 12.75	1.02 times
19 Fri	12.60	12.85	12.45 to 13.05	1.18 times
18 Thu	13.10	13.00	12.85 to 13.35	1.24 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
24 Wed	12.90	13.40	12.75 to 13.75	0.88 times
23 Tue	13.75	12.95	12.70 to 13.85	0.91 times
22 Mon	12.50	12.20	11.70 to 12.70	0.98 times
19 Fri	12.65	12.80	12.50 to 13.10	1.1 times
18 Thu	13.10	12.85	12.80 to 13.35	1.13 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
24 Wed	12.95	13.60	12.85 to 13.65	0.92 times
23 Tue	13.75	13.15	13.15 to 13.85	0.95 times
22 Mon	12.60	12.10	11.80 to 12.70	1.03 times
19 Fri	13.15	13.15	13.15 to 13.15	1.05 times
18 Thu	13.30	13.00	12.80 to 13.35	1.05 times

Option chain for Idea Cellular IDEA 25 Thu April 2024 expiry

IdeaCellular IDEA Option strike: 20.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	6.80	0.05
23 Tue April 2024	0.05	8.00	0.05
22 Mon April 2024	0.05	8.00	0.05
19 Fri April 2024	0.05	6.90	0.06
18 Thu April 2024	0.05	6.90	0.06

IdeaCellular IDEA Option strike: 18.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	4.80	0.14
23 Tue April 2024	0.05	4.20	0.15
22 Mon April 2024	0.05	6.00	0.15
19 Fri April 2024	0.05	5.60	0.15
18 Thu April 2024	0.05	5.25	0.15

IdeaCellular IDEA Option strike: 17.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	3.65	0.23
23 Tue April 2024	0.05	3.30	0.24
22 Mon April 2024	0.05	4.25	0.23
19 Fri April 2024	0.05	4.25	0.23
18 Thu April 2024	0.05	4.25	0.22

IdeaCellular IDEA Option strike: 16.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	2.80	0.27
23 Tue April 2024	0.05	2.35	0.28
22 Mon April 2024	0.05	3.30	0.23
19 Fri April 2024	0.05	3.10	0.24
18 Thu April 2024	0.05	3.10	0.21

IdeaCellular IDEA Option strike: 15.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	1.85	0.22
23 Tue April 2024	0.10	1.30	0.23
22 Mon April 2024	0.05	2.35	0.22
19 Fri April 2024	0.05	2.55	0.19
18 Thu April 2024	0.10	2.05	0.19

IdeaCellular IDEA Option strike: 14.00

Date	CE	PE	PCR
24 Wed April 2024	0.05	1.20	0.28
23 Tue April 2024	0.20	0.50	0.32
22 Mon April 2024	0.10	1.45	0.28
19 Fri April 2024	0.10	1.50	0.26
18 Thu April 2024	0.20	1.05	0.25

IdeaCellular IDEA Option strike: 13.00

Date	CE	PE	PCR
24 Wed April 2024	0.30	0.45	1
23 Tue April 2024	0.90	0.15	0.93
22 Mon April 2024	0.25	0.60	0.9
19 Fri April 2024	0.35	0.60	0.88
18 Thu April 2024	0.50	0.40	0.84

IdeaCellular IDEA Option strike: 12.00

Date	CE	PE	PCR
24 Wed April 2024	0.95	0.05	8.06
23 Tue April 2024	1.75	0.05	8.06
22 Mon April 2024	0.55	0.10	6.39
19 Fri April 2024	0.80	0.20	7.22
18 Thu April 2024	1.15	0.10	6.95

IdeaCellular IDEA Option strike: 11.00

Date	CE	PE	PCR
24 Wed April 2024	2.30	0.05	20.45
23 Tue April 2024	2.85	0.05	18.37
22 Mon April 2024	0.95	0.05	15
19 Fri April 2024	1.65	0.05	13.58
18 Thu April 2024	2.00	0.05	7.41

IdeaCellular IDEA Option strike: 10.00

Date	CE	PE	PCR
24 Wed April 2024	3.45	0.05	14.94
23 Tue April 2024	3.50	0.05	14.94
22 Mon April 2024	2.80	0.05	14.06
19 Fri April 2024	2.80	0.05	14.12
18 Thu April 2024	2.80	0.05	14.18

IdeaCellular IDEA Option strike: 9.00

Date	CE	PE	PCR
24 Wed April 2024	3.80	0.05	8.83
23 Tue April 2024	3.80	0.05	8.83
22 Mon April 2024	3.80	0.05	8.83
19 Fri April 2024	3.80	0.05	8.83
18 Thu April 2024	3.80	0.05	8.83

Feed