Login or Join
HomepageIdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 86.7 and 90.8
| Daily Target 1 | 83.7 |
| Daily Target 2 | 85.6 |
| Daily Target 3 | 87.8 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 91.9 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 87.50 (1.69%) | 86.60 | 85.90 - 90.00 | 1.4894 times | Mon 22 April 2024 | 86.05 (2.44%) | 84.90 | 84.90 - 86.35 | 0.5587 times | Fri 19 April 2024 | 84.00 (-1%) | 82.95 | 82.30 - 84.50 | 0.6417 times | Thu 18 April 2024 | 84.85 (-0.64%) | 86.40 | 84.25 - 87.35 | 0.6225 times | Tue 16 April 2024 | 85.40 (0.95%) | 83.50 | 83.50 - 87.65 | 1.016 times | Mon 15 April 2024 | 84.60 (-2.53%) | 83.35 | 83.05 - 85.75 | 0.8867 times | Fri 12 April 2024 | 86.80 (-2.85%) | 89.00 | 86.55 - 89.55 | 0.7775 times | Wed 10 April 2024 | 89.35 (1.07%) | 89.10 | 88.30 - 90.40 | 1.0653 times | Tue 09 April 2024 | 88.40 (-1.12%) | 90.00 | 88.15 - 91.00 | 1.4376 times | Mon 08 April 2024 | 89.40 (0.68%) | 89.25 | 87.85 - 91.00 | 1.5046 times | Fri 05 April 2024 | 88.80 (0.17%) | 88.90 | 87.85 - 90.20 | 1.0875 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 86.2 and 91.3
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 87.466666666667 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 87.50 (4.17%) | 84.90 | 84.90 - 90.00 | 0.4273 times | Fri 19 April 2024 | 84.00 (-3.23%) | 83.35 | 82.30 - 87.65 | 0.6607 times | Fri 12 April 2024 | 86.80 (-2.25%) | 89.25 | 86.55 - 91.00 | 0.9983 times | Fri 05 April 2024 | 88.80 (9.63%) | 81.30 | 81.25 - 90.95 | 1.5828 times | Thu 28 March 2024 | 81.00 (-0.43%) | 81.50 | 79.00 - 82.80 | 0.6302 times | Fri 22 March 2024 | 81.35 (-3.38%) | 84.75 | 78.10 - 85.25 | 0.8544 times | Fri 15 March 2024 | 84.20 (-1.52%) | 86.15 | 75.50 - 87.90 | 1.5933 times | Thu 07 March 2024 | 85.50 (-3.77%) | 89.20 | 84.75 - 89.90 | 0.8483 times | Sat 02 March 2024 | 88.85 (-2.47%) | 91.20 | 83.80 - 91.90 | 0.9566 times | Fri 23 February 2024 | 91.10 (-0.05%) | 91.45 | 87.50 - 94.05 | 1.4481 times | Fri 16 February 2024 | 91.15 (2.47%) | 89.70 | 78.25 - 93.65 | 2.9538 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 84.38 and 94.13
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 86.583333333333 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 87.50 (8.02%) | 81.30 | 81.25 - 91.00 | 0.5033 times | Thu 28 March 2024 | 81.00 (-6.3%) | 87.00 | 75.50 - 89.90 | 0.5584 times | Thu 29 February 2024 | 86.45 (-0.17%) | 87.20 | 78.25 - 98.70 | 1.7054 times | Wed 31 January 2024 | 86.60 (28.49%) | 67.45 | 66.45 - 88.00 | 2.0228 times | Fri 29 December 2023 | 67.40 (7.84%) | 63.00 | 62.40 - 71.35 | 0.7346 times | Thu 30 November 2023 | 62.50 (1.05%) | 62.10 | 59.50 - 66.50 | 0.4827 times | Tue 31 October 2023 | 61.85 (-12.58%) | 70.35 | 60.85 - 72.50 | 0.7202 times | Fri 29 September 2023 | 70.75 (18.31%) | 59.90 | 59.25 - 74.75 | 1.4732 times | Thu 31 August 2023 | 59.80 (3.19%) | 57.95 | 57.95 - 66.85 | 1.0781 times | Mon 31 July 2023 | 57.95 (4.7%) | 55.50 | 55.45 - 60.50 | 0.7213 times | Fri 30 June 2023 | 55.35 (0.54%) | 55.00 | 53.10 - 57.00 | 0.365 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank IDBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 86.98 |
| 20 day DMA | 85.07 |
| 35 day DMA | 84.57 |
| 50 day DMA | 85.87 |
| 100 day DMA | 78.59 |
| 150 day DMA | 74.5 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 85.49 | 85.21 |
| 12 day EMA | 85.92 | 85.63 | 85.55 |
| 20 day EMA | 85.6 | 85.4 | 85.33 |
| 35 day EMA | 86.06 | 85.97 | 85.97 |
| 50 day EMA | 86.29 | 86.24 | 86.25 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 84.98 | 85.13 |
| 12 day SMA | 86.98 | 87.01 | 86.79 |
| 20 day SMA | 85.07 | 84.61 | 84.34 |
| 35 day SMA | 84.57 | 84.5 | 84.57 |
| 50 day SMA | 85.87 | 86.01 | 86.17 |
| 100 day SMA | 78.59 | 78.33 | 78.07 |
| 150 day SMA | 74.5 | 74.36 | 74.25 |
| 200 day SMA | 71.2 | 71.05 | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.