IcsaIndia ICSA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icsa India ICSA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcsaIndia

Strong Daily Stock price targets for IcsaIndia ICSA_BE are 1.25 and 1.25

Daily Target 11.25
Daily Target 21.25
Daily Target 31.25
Daily Target 41.25
Daily Target 51.25

Daily price and volume Icsa India

Date Closing Open Range Volume
Fri 30 August 2019 1.25 (-3.85%) 1.25 1.25 - 1.25 0.4781 times
Thu 29 August 2019 1.30 (-3.7%) 1.30 1.30 - 1.30 0.7541 times
Wed 28 August 2019 1.35 (-3.57%) 1.35 1.35 - 1.35 0.0391 times
Tue 27 August 2019 1.40 (-3.45%) 1.40 1.40 - 1.40 0.1643 times
Mon 26 August 2019 1.45 (-3.33%) 1.45 1.45 - 1.45 0.018 times
Fri 23 August 2019 1.50 (-3.23%) 1.50 1.50 - 1.50 0.2045 times
Thu 22 August 2019 1.55 (-3.13%) 1.55 1.55 - 1.55 0.0752 times
Wed 21 August 2019 1.60 (-3.03%) 1.60 1.60 - 1.60 0.1774 times
Tue 20 August 2019 1.65 (-2.94%) 1.65 1.65 - 1.65 1.4389 times
Mon 19 August 2019 1.70 (3.03%) 1.65 1.60 - 1.70 6.6505 times
Fri 16 August 2019 1.65 (3.12%) 1.65 1.65 - 1.65 1.6869 times

Daily chart IcsaIndia

Weekly price and charts IcsaIndia

Strong weekly Stock price targets for IcsaIndia ICSA_BE are 1.15 and 1.35

Weekly Target 11.12
Weekly Target 21.18
Weekly Target 31.3166666666667
Weekly Target 41.38
Weekly Target 51.52

Weekly price and volumes for Icsa India

Date Closing Open Range Volume
Fri 30 August 2019 1.25 (-16.67%) 1.45 1.25 - 1.45 0.3 times
Fri 23 August 2019 1.50 (-9.09%) 1.65 1.50 - 1.70 1.7637 times
Fri 16 August 2019 1.65 (10%) 1.55 1.55 - 1.65 0.7514 times
Fri 09 August 2019 1.50 (20%) 1.30 1.30 - 1.50 1.1664 times
Fri 02 August 2019 1.25 (25%) 1.05 1.05 - 1.25 1.2551 times
Fri 26 July 2019 1.00 (33.33%) 0.80 0.75 - 1.00 1.5292 times
Fri 19 July 2019 0.75 (50%) 0.55 0.55 - 0.75 0.9622 times
Fri 12 July 2019 0.50 (100%) 0.25 0.25 - 0.50 0.478 times
Fri 05 July 2019 0.25 (-16.67%) 0.30 0.15 - 0.30 0.8991 times
Fri 28 June 2019 0.30 (-25%) 0.40 0.25 - 0.40 0.8949 times
Fri 21 June 2019 0.40 (-27.27%) 0.50 0.35 - 0.50 0.3573 times

weekly chart IcsaIndia

Monthly price and charts IcsaIndia

Strong monthly Stock price targets for IcsaIndia ICSA_BE are 1.23 and 1.73

Monthly Target 10.88
Monthly Target 21.07
Monthly Target 31.3833333333333
Monthly Target 41.57
Monthly Target 51.88

Monthly price and volumes Icsa India

Date Closing Open Range Volume
Fri 30 August 2019 1.25 (8.7%) 1.20 1.20 - 1.70 1.5134 times
Wed 31 July 2019 1.15 (283.33%) 0.30 0.15 - 1.15 1.7194 times
Fri 28 June 2019 0.30 (-45.45%) 0.55 0.25 - 0.60 1.1064 times
Fri 31 May 2019 0.55 (-50%) 1.05 0.50 - 1.05 0.6118 times
Fri 26 April 2019 1.10 (-18.52%) 1.30 1.10 - 1.30 0.022 times
Mon 25 March 2019 1.35 (-6.9%) 1.40 1.35 - 1.40 0.0683 times
Mon 18 February 2019 1.45 (-3.33%) 1.45 1.45 - 1.45 0.0221 times
Mon 28 January 2019 1.50 (-6.25%) 1.60 1.50 - 1.60 0.0035 times
Mon 31 December 2018 1.60 (28%) 1.25 1.20 - 1.80 2.5314 times
Fri 30 November 2018 1.25 (19.05%) 1.00 1.00 - 1.25 2.4017 times
Wed 31 October 2018 1.05 (-16%) 1.25 0.90 - 1.30 2.0391 times

monthly chart IcsaIndia

DMA SMA EMA moving averages of Icsa India ICSA_BE

DMA (daily moving average) of Icsa India ICSA_BE

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.5
20 day DMA 1.44
35 day DMA 1.14
50 day DMA 0.89
100 day DMA 0.98
150 day DMA 1.04
200 day DMA 1.21

EMA (exponential moving average) of Icsa India ICSA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.391.44
12 day EMA1.391.421.44
20 day EMA1.341.351.36
35 day EMA1.151.141.13
50 day EMA0.910.90.88

SMA (simple moving average) of Icsa India ICSA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.41.45
12 day SMA1.51.531.54
20 day SMA1.441.431.42
35 day SMA1.141.121.09
50 day SMA0.890.880.86
100 day SMA0.980.980.98
150 day SMA1.041.041.04
200 day SMA1.211.211.21
Back to top | Use Dark Theme