Login or Join
HomepageIcra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5175.45 and 5313.05
| Daily Target 1 | 5148.78 |
| Daily Target 2 | 5202.12 |
| Daily Target 3 | 5286.3833333333 |
| Daily Target 4 | 5339.72 |
| Daily Target 5 | 5423.98 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5255.45 (0.33%) | 5280.00 | 5233.05 - 5370.65 | 0.8239 times | Thu 25 April 2024 | 5238.20 (-2.35%) | 5364.40 | 5221.00 - 5415.75 | 1.0328 times | Wed 24 April 2024 | 5364.40 (2.77%) | 5272.05 | 5248.75 - 5388.30 | 1.3378 times | Tue 23 April 2024 | 5219.85 (1.65%) | 5151.20 | 5151.20 - 5279.40 | 0.656 times | Mon 22 April 2024 | 5135.10 (-1.98%) | 5250.00 | 5086.15 - 5312.10 | 1.9671 times | Fri 19 April 2024 | 5239.00 (-2.03%) | 5300.00 | 5189.00 - 5307.05 | 1.882 times | Thu 18 April 2024 | 5347.60 (-1.52%) | 5354.25 | 5326.00 - 5435.85 | 0.8221 times | Tue 16 April 2024 | 5430.25 (1.09%) | 5360.00 | 5353.00 - 5456.85 | 0.2447 times | Mon 15 April 2024 | 5371.55 (-1.44%) | 5426.20 | 5354.00 - 5447.95 | 0.9504 times | Fri 12 April 2024 | 5449.90 (0.5%) | 5470.75 | 5400.00 - 5518.90 | 0.2831 times | Wed 10 April 2024 | 5422.80 (-0.24%) | 5469.00 | 5405.00 - 5498.45 | 0.1365 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5170.8 and 5500.4
| Weekly Target 1 | 4922.85 |
| Weekly Target 2 | 5089.15 |
| Weekly Target 3 | 5252.45 |
| Weekly Target 4 | 5418.75 |
| Weekly Target 5 | 5582.05 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5255.45 (0.31%) | 5250.00 | 5086.15 - 5415.75 | 1.6176 times | Fri 19 April 2024 | 5239.00 (-3.87%) | 5426.20 | 5189.00 - 5456.85 | 1.0841 times | Fri 12 April 2024 | 5449.90 (-1.27%) | 5550.00 | 5400.00 - 5550.00 | 0.2338 times | Fri 05 April 2024 | 5519.75 (1.39%) | 5444.10 | 5408.05 - 5589.90 | 0.618 times | Thu 28 March 2024 | 5444.10 (-0.41%) | 5428.15 | 5255.00 - 5495.95 | 0.4332 times | Fri 22 March 2024 | 5466.75 (1.1%) | 5412.00 | 5269.00 - 5526.55 | 0.6326 times | Fri 15 March 2024 | 5407.25 (-5%) | 5651.05 | 5300.00 - 5737.30 | 0.7006 times | Thu 07 March 2024 | 5691.70 (-1.99%) | 5807.05 | 5512.10 - 5835.65 | 0.4876 times | Sat 02 March 2024 | 5807.05 (-3.85%) | 6120.00 | 5710.15 - 6140.00 | 2.5703 times | Fri 23 February 2024 | 6039.80 (5.63%) | 5757.00 | 5741.00 - 6156.10 | 1.6222 times | Fri 16 February 2024 | 5717.85 (-0.11%) | 5667.10 | 5578.00 - 5949.95 | 0.8064 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 4918.93 and 5422.68
| Monthly Target 1 | 4806.75 |
| Monthly Target 2 | 5031.1 |
| Monthly Target 3 | 5310.5 |
| Monthly Target 4 | 5534.85 |
| Monthly Target 5 | 5814.25 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5255.45 (-3.47%) | 5444.10 | 5086.15 - 5589.90 | 0.4991 times | Thu 28 March 2024 | 5444.10 (-7.38%) | 5895.70 | 5255.00 - 5900.00 | 0.3394 times | Thu 29 February 2024 | 5878.00 (6.99%) | 5550.00 | 5358.80 - 6156.10 | 1.0924 times | Wed 31 January 2024 | 5493.90 (-3.95%) | 5720.00 | 5389.70 - 5750.00 | 0.9015 times | Fri 29 December 2023 | 5719.75 (4.76%) | 5459.90 | 5450.00 - 5830.00 | 0.5243 times | Thu 30 November 2023 | 5459.90 (0.03%) | 5499.00 | 5292.10 - 5674.00 | 0.5878 times | Tue 31 October 2023 | 5458.25 (-0.45%) | 5488.00 | 5080.05 - 5695.00 | 0.7127 times | Fri 29 September 2023 | 5483.15 (-6.28%) | 5745.00 | 5355.00 - 5840.00 | 1.3574 times | Thu 31 August 2023 | 5850.45 (3.86%) | 5700.00 | 5528.70 - 6249.00 | 3.0334 times | Mon 31 July 2023 | 5632.85 (5.45%) | 5360.00 | 5314.00 - 5729.90 | 0.9518 times | Fri 30 June 2023 | 5341.65 (7.21%) | 5015.00 | 4850.00 - 5433.15 | 1.0763 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra ICRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 5242.6 |
| 12 day DMA | 5325.82 |
| 20 day DMA | 5375.29 |
| 35 day DMA | 5437.34 |
| 50 day DMA | 5563.58 |
| 100 day DMA | 5590.08 |
| 150 day DMA | 5558.25 |
| 200 day DMA | 5592.44 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5268.32 | 5274.75 | 5293.02 |
| 12 day EMA | 5314.65 | 5325.41 | 5341.26 |
| 20 day EMA | 5363.11 | 5374.44 | 5388.78 |
| 35 day EMA | 5462.92 | 5475.13 | 5489.08 |
| 50 day EMA | 5549.83 | 5561.84 | 5575.04 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5242.6 | 5239.31 | 5261.19 |
| 12 day SMA | 5325.82 | 5346.13 | 5369.59 |
| 20 day SMA | 5375.29 | 5379.35 | 5390.77 |
| 35 day SMA | 5437.34 | 5453.1 | 5467.28 |
| 50 day SMA | 5563.58 | 5572.29 | 5582.02 |
| 100 day SMA | 5590.08 | 5592.13 | 5594.61 |
| 150 day SMA | 5558.25 | 5561.39 | 5564.47 |
| 200 day SMA | 5592.44 | 5593.75 | 5595.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.