Login or Join
HomepageIndoCount ICIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count ICIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount ICIL are 390.03 and 411.48
| Daily Target 1 | 372.73 |
| Daily Target 2 | 385.87 |
| Daily Target 3 | 394.18333333333 |
| Daily Target 4 | 407.32 |
| Daily Target 5 | 415.63 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 399.00 (4.48%) | 381.90 | 381.05 - 402.50 | 2.7721 times | Tue 23 April 2024 | 381.90 (-0.78%) | 385.50 | 376.90 - 389.80 | 0.5281 times | Mon 22 April 2024 | 384.90 (2.71%) | 377.75 | 375.05 - 390.00 | 0.6707 times | Fri 19 April 2024 | 374.75 (0.56%) | 365.05 | 365.05 - 377.45 | 0.4794 times | Thu 18 April 2024 | 372.65 (1.07%) | 368.90 | 365.20 - 377.75 | 0.581 times | Tue 16 April 2024 | 368.70 (-1.97%) | 371.25 | 365.75 - 377.70 | 0.4345 times | Mon 15 April 2024 | 376.10 (-1.72%) | 355.40 | 352.00 - 379.15 | 1.0681 times | Fri 12 April 2024 | 382.70 (-0.61%) | 385.05 | 380.10 - 390.00 | 1.4615 times | Wed 10 April 2024 | 385.05 (0.75%) | 388.00 | 382.00 - 389.90 | 0.7755 times | Tue 09 April 2024 | 382.20 (0.29%) | 383.80 | 372.05 - 388.00 | 1.2291 times | Mon 08 April 2024 | 381.10 (-0.61%) | 387.00 | 373.15 - 394.00 | 2.3333 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount ICIL are 387.03 and 414.48
| Weekly Target 1 | 364.73 |
| Weekly Target 2 | 381.87 |
| Weekly Target 3 | 392.18333333333 |
| Weekly Target 4 | 409.32 |
| Weekly Target 5 | 419.63 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 399.00 (6.47%) | 377.75 | 375.05 - 402.50 | 0.4067 times | Fri 19 April 2024 | 374.75 (-2.08%) | 355.40 | 352.00 - 379.15 | 0.2625 times | Fri 12 April 2024 | 382.70 (-0.2%) | 387.00 | 372.05 - 394.00 | 0.594 times | Fri 05 April 2024 | 383.45 (8.29%) | 359.00 | 338.00 - 385.90 | 1.0527 times | Thu 28 March 2024 | 354.10 (9.19%) | 322.90 | 321.00 - 360.00 | 0.6673 times | Fri 22 March 2024 | 324.30 (-0.81%) | 330.85 | 305.15 - 334.95 | 0.2757 times | Fri 15 March 2024 | 326.95 (2.81%) | 320.95 | 289.80 - 336.35 | 0.7126 times | Thu 07 March 2024 | 318.00 (-6.04%) | 340.00 | 288.95 - 346.45 | 0.4667 times | Sat 02 March 2024 | 338.45 (4.49%) | 327.50 | 325.90 - 364.75 | 2.9533 times | Fri 23 February 2024 | 323.90 (17.95%) | 273.00 | 271.05 - 327.30 | 2.6086 times | Fri 16 February 2024 | 274.60 (5.37%) | 261.00 | 258.00 - 277.80 | 0.4797 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount ICIL are 368.5 and 433
| Monthly Target 1 | 315.33 |
| Monthly Target 2 | 357.17 |
| Monthly Target 3 | 379.83333333333 |
| Monthly Target 4 | 421.67 |
| Monthly Target 5 | 444.33 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 399.00 (12.68%) | 359.00 | 338.00 - 402.50 | 0.7071 times | Thu 28 March 2024 | 354.10 (4.29%) | 340.20 | 288.95 - 360.00 | 0.7086 times | Thu 29 February 2024 | 339.55 (22.07%) | 278.15 | 255.45 - 364.75 | 1.9574 times | Wed 31 January 2024 | 278.15 (-9.65%) | 308.50 | 262.70 - 318.00 | 0.6432 times | Fri 29 December 2023 | 307.85 (-0.48%) | 309.35 | 270.00 - 319.65 | 0.6523 times | Thu 30 November 2023 | 309.35 (8.7%) | 283.20 | 268.00 - 319.65 | 1.3991 times | Tue 31 October 2023 | 284.60 (27.37%) | 226.60 | 215.20 - 289.10 | 1.4009 times | Fri 29 September 2023 | 223.45 (-8.91%) | 246.00 | 220.50 - 255.00 | 0.56 times | Thu 31 August 2023 | 245.30 (11.02%) | 222.00 | 203.00 - 253.95 | 0.9814 times | Mon 31 July 2023 | 220.95 (6.76%) | 207.95 | 199.05 - 228.40 | 0.99 times | Fri 30 June 2023 | 206.95 (19.66%) | 172.95 | 172.90 - 219.30 | 1.7171 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount ICIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count ICIL
DMA (daily moving average) of Indo Count ICIL
| DMA period | DMA value |
| 5 day DMA | 382.64 |
| 12 day DMA | 381.04 |
| 20 day DMA | 368.38 |
| 35 day DMA | 347.03 |
| 50 day DMA | 332.61 |
| 100 day DMA | 310.84 |
| 150 day DMA | 293.25 |
| 200 day DMA | 276.64 |
EMA (exponential moving average) of Indo Count ICIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.83 | 379.25 | 377.93 |
| 12 day EMA | 377.19 | 373.23 | 371.65 |
| 20 day EMA | 367.14 | 363.79 | 361.89 |
| 35 day EMA | 350.58 | 347.73 | 345.72 |
| 50 day EMA | 332.17 | 329.44 | 327.3 |
SMA (simple moving average) of Indo Count ICIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.64 | 376.58 | 375.42 |
| 12 day SMA | 381.04 | 378.99 | 375.97 |
| 20 day SMA | 368.38 | 364.15 | 360.39 |
| 35 day SMA | 347.03 | 345.33 | 344.05 |
| 50 day SMA | 332.61 | 329.87 | 327.66 |
| 100 day SMA | 310.84 | 309.93 | 309.15 |
| 150 day SMA | 293.25 | 292.18 | 291.2 |
| 200 day SMA | 276.64 | 275.64 | 274.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.