logo  book  Intraday and positional picks

www.BullKhan.com

Icici Pru (ICICIPRULI) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Icici Pru ICICIPRULI

Icici Pru ICICIPRULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Icici Pru ICICIPRULI Current Price 27 Mar, 2020

Closed at:318.40 which is -3.31% from previous closing of 329.30
Opened at: 335.00 & Moved in a range of 304.35 to 351.30
With a volume of 5.0977M


Add to Track list

Date Close Open High Low
27 Fri Mar 318.40 335.00 351.30 304.35
26 Thu Mar 329.30 312.60 368.00 312.60
25 Wed Mar 320.45 247.00 330.75 246.15
24 Tue Mar 254.45 249.00 262.65 226.10
23 Mon Mar 238.80 280.00 291.15 231.65
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Icici Pru  
Icici Pru charts and indicators

Icici Pru Technical analysis by Moving Averages

12 DMA for IciciPru is at 316.55 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date IciciPru SMA (12 day)IciciPru EMA (12 Day)
27 March 2020 316.55 325.64
26 March 2020 323.75 326.96
25 March 2020 329.08 326.53
24 March 2020 336.86 327.64
23 March 2020 351.71 340.94

20 DMA for IciciPru is at 363.55 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date IciciPru SMA (20 day)IciciPru EMA (20 Day)
27 March 2020 363.55 353.33
26 March 2020 371.69 357.01
25 March 2020 379.01 359.93
24 March 2020 387.04 364.08
23 March 2020 398.64 375.61

35 DMA for IciciPru is at 414.76 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date IciciPru SMA (35 day)IciciPru EMA (35 Day)
27 March 2020 414.76 389.88
26 March 2020 419.3 394.09
25 March 2020 423.33 397.9
24 March 2020 426.93 402.46
23 March 2020 432.55 411.17

50 DMA for IciciPru is at 439.35 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date IciciPru SMA (50 day)IciciPru EMA (50 Day)
27 March 2020 439.35 411.71
26 March 2020 442.82 415.52
25 March 2020 446.04 419.04
24 March 2020 449.42 423.06
23 March 2020 454.27 429.94

100 DMA for IciciPru is at 468.7 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date IciciPru SMA (100 day)IciciPru EMA (100 Day)
27 March 2020 468.7 438.28
26 March 2020 470.62 440.7
25 March 2020 472.43 442.95
24 March 2020 474.31 445.42
23 March 2020 476.87 449.28

150 DMA for IciciPru is at 462.52 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date IciciPru SMA (150 day)IciciPru EMA (150 Day)
27 March 2020 462.52 436.6
26 March 2020 462.95 438.18
25 March 2020 463.33 439.64
24 March 2020 463.77 441.23
23 March 2020 464.67 443.73

200 DMA for IciciPru is at 442.71 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date IciciPru SMA (200 day)IciciPru EMA (200 Day)
27 March 2020 442.71 426.13
26 March 2020 443.01 427.22
25 March 2020 443.29 428.21
24 March 2020 443.58 429.3
23 March 2020 444.29 431.07

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for IciciPru

487   390   371  

IciciPru seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Icici Pru in intra day trading.

Icici Pru (ICICIPRULI) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 364 and price is deviating by 69 points

Upper Bollinger band is at 500 and lower is at 228, while middle bands are at 296 and 432

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its speeding

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 0

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

IciciPru Weekly charts

Icici Pru weekly charts

IciciPru Monthly charts

Icici Pru monthly charts

Reddit Digg LinkedIn StumbleUpon

Icici Pru ICICIPRULI Options 30 Apr 2020

SPOT is at: 318.40

Maximum PUT writing has been for strikes (Support):

  • 300.00 has 0.09 M contracts
  • 250.00 has 0.01 M contracts
  • 320.00 has 0.01 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 400.00 has 0.04 M contracts
  • 500.00 has 0.02 M contracts
  • 350.00 has 0.01 M contracts

FUTURES prices Icici Pru

  • 27 Mar 2020
    closed at 321.10 which is at a Premium of 0.85% from equity close at 318.40
    and open interest generated was 7.22 M
    FUTURES opened at 341.95 and day range was 305.95 to 354.00
  • 26 Mar 2020
    closed at 332.50 which is at a Premium of 0.97% from equity close at 329.30
    and open interest generated was 7.01 M
    FUTURES opened at 305.25 and day range was 305.25 to 368.95
  • 25 Mar 2020
    closed at 321.25 which is at a Premium of 0.25% from equity close at 320.45
    and open interest generated was 6.56 M
    FUTURES opened at 248.00 and day range was 248.00 to 326.95
  • 24 Mar 2020
    closed at 255.15 which is at a Premium of 0.28% from equity close at 254.45
    and open interest generated was 4.61 M
    FUTURES opened at 259.70 and day range was 227.95 to 263.80
  • 23 Mar 2020
    closed at 239.05 which is at a Premium of 0.1% from equity close at 238.80
    and open interest generated was 2.23 M
    FUTURES opened at 280.95 and day range was 232.65 to 280.95
  • 20 Mar 2020
    closed at 306.25 which is at a Premium of 0.67% from equity close at 304.20
    and open interest generated was 0.83 M
    FUTURES opened at 293.65 and day range was 283.80 to 313.70
  • 19 Mar 2020
    closed at 281.60 which is at a Premium of 0.02% from equity close at 281.55
    and open interest generated was 0.37 M
    FUTURES opened at 277.50 and day range was 267.75 to 296.35
  • 18 Mar 2020
    closed at 302.45 which is at a Premium of 0.37% from equity close at 301.35
    and open interest generated was 0.27 M
    FUTURES opened at 330.95 and day range was 292.25 to 334.95
  • 17 Mar 2020
    closed at 335.40 which is at a Discount of 0.06% from equity close at 335.60
    and open interest generated was 0.2 M
    FUTURES opened at 350.50 and day range was 331.00 to 361.95
  • 16 Mar 2020
    closed at 359.80 which is at a Premium of 0.04% from equity close at 359.65
    and open interest generated was 0.11 M
    FUTURES opened at 371.65 and day range was 356.75 to 389.60
  • 13 Mar 2020
    closed at 386.60 which is at a Premium of 0.97% from equity close at 382.90
    and open interest generated was 0.08 M
    FUTURES opened at 363.85 and day range was 343.00 to 394.80
  • 12 Mar 2020
    closed at 375.35 which is at a Premium of 0.91% from equity close at 371.95
    and open interest generated was 0.07 M
    FUTURES opened at 386.05 and day range was 367.90 to 386.05
  • 11 Mar 2020
    closed at 404.85 which is at a Premium of 0.02% from equity close at 404.75
    and open interest generated was 0.06 M
    FUTURES opened at 390.90 and day range was 389.65 to 408.80
  • 09 Mar 2020
    closed at 393.40 which is at a Premium of 0.01% from equity close at 393.35
    and open interest generated was 0.06 M
    FUTURES opened at 405.15 and day range was 389.00 to 408.10
  • 06 Mar 2020
    closed at 415.80 which is at a Premium of 0.5% from equity close at 413.75
    and open interest generated was 0.06 M
    FUTURES opened at 422.95 and day range was 410.70 to 423.50
  • 05 Mar 2020
    closed at 436.25 which is at a Premium of 0.82% from equity close at 432.70
    and open interest generated was 0.06 M
    FUTURES opened at 447.30 and day range was 435.65 to 447.40

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
27 Mar 2020 31.00 0 M 35.25 0.01 M 5
26 Mar 2020 31.00 0 M 0.05 0 M 0
25 Mar 2020 31.00 0 M 0.05 0 M 0
Date CE OI PE OI PCR
27 Mar 2020 196.45 0 M 37.45 0 M INF
26 Mar 2020 196.45 0 M 0.05 0 M NAN
25 Mar 2020 196.45 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 186.60 0 M 0.05 0 M NAN
26 Mar 2020 186.60 0 M 0.05 0 M NAN
25 Mar 2020 186.60 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 20.00 0.01 M 0.05 0 M 0
26 Mar 2020 176.70 0 M 0.05 0 M NAN
25 Mar 2020 176.70 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 166.90 0 M 0.05 0 M NAN
26 Mar 2020 166.90 0 M 0.05 0 M NAN
25 Mar 2020 166.90 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 157.05 0 M 0.05 0 M NAN
26 Mar 2020 157.05 0 M 0.05 0 M NAN
25 Mar 2020 157.05 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 147.20 0 M 0.10 0 M NAN
26 Mar 2020 147.20 0 M 0.10 0 M NAN
25 Mar 2020 147.20 0 M 0.10 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 12.40 0 M 0.15 0 M 0
26 Mar 2020 137.40 0 M 0.15 0 M NAN
25 Mar 2020 137.40 0 M 0.15 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 11.40 0.04 M 65.00 0 M 0.04
26 Mar 2020 18.40 0.03 M 65.00 0 M 0.05
25 Mar 2020 11.20 0.01 M 0.25 0 M 0
Date CE OI PE OI PCR
27 Mar 2020 118.00 0 M 0.45 0 M NAN
26 Mar 2020 118.00 0 M 0.45 0 M NAN
25 Mar 2020 118.00 0 M 0.45 0 M NAN

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
27 Mar 2020 205.35 0 M 0.05 0 M NAN
26 Mar 2020 205.35 0 M 0.05 0 M NAN
25 Mar 2020 205.35 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 30.00 0 M 24.80 0.09 M INF
26 Mar 2020 30.00 0 M 20.50 0.01 M INF
25 Mar 2020 30.00 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 165.35 0 M 0.05 0 M NAN
26 Mar 2020 165.35 0 M 0.05 0 M NAN
25 Mar 2020 165.35 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 175.25 0 M 0.05 0 M NAN
26 Mar 2020 175.25 0 M 0.05 0 M NAN
25 Mar 2020 175.25 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 185.10 0 M 0.05 0 M NAN
26 Mar 2020 185.10 0 M 0.05 0 M NAN
25 Mar 2020 185.10 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 194.95 0 M 0.05 0 M NAN
26 Mar 2020 194.95 0 M 0.05 0 M NAN
25 Mar 2020 194.95 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 204.80 0 M 10.00 0.01 M INF
26 Mar 2020 204.80 0 M 0.05 0 M NAN
25 Mar 2020 204.80 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 194.85 0 M 0.05 0 M NAN
26 Mar 2020 194.85 0 M 0.05 0 M NAN
25 Mar 2020 194.85 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 204.75 0 M 0.05 0 M NAN
26 Mar 2020 204.75 0 M 0.05 0 M NAN
25 Mar 2020 204.75 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 195.60 0 M 0.05 0 M NAN
26 Mar 2020 195.60 0 M 0.05 0 M NAN
25 Mar 2020 195.60 0 M 0.05 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon