IcicipramcIcicinxt50 ICICINXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicinxt50 ICICINXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicinxt50

Strong Daily Stock price targets for IcicipramcIcicinxt50 ICICINXT50 are 53.01 and 55.15

Daily Target 1	52.56
Daily Target 2	53.45
Daily Target 3	54.7
Daily Target 4	55.59
Daily Target 5	56.84

Daily price and volume Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Tue 19 December 2023	54.34 (0.07%)	55.95	53.81 - 55.95	1.2449 times
Mon 18 December 2023	54.30 (0.82%)	55.50	52.25 - 55.50	0.3931 times
Fri 15 December 2023	53.86 (0.24%)	55.35	53.34 - 55.35	0.2771 times
Thu 14 December 2023	53.73 (1.26%)	54.65	53.11 - 54.65	0.3318 times
Wed 13 December 2023	53.06 (0.87%)	51.00	51.00 - 54.20	1.7793 times
Tue 12 December 2023	52.60 (-0.81%)	51.45	51.45 - 54.60	1.0645 times
Mon 11 December 2023	53.03 (1.4%)	53.90	52.03 - 55.00	2.0704 times
Fri 08 December 2023	52.30 (-0.68%)	54.25	51.56 - 54.25	1.7 times
Thu 07 December 2023	52.66 (0.71%)	52.67	52.03 - 52.88	0.6358 times
Wed 06 December 2023	52.29 (1.4%)	53.10	50.10 - 53.10	0.5032 times
Tue 05 December 2023	51.57 (0.86%)	52.65	51.13 - 52.80	1.8858 times

Daily chart IcicipramcIcicinxt50

Weekly price and charts IcicipramcIcicinxt50

Strong weekly Stock price targets for IcicipramcIcicinxt50 ICICINXT50 are 51.45 and 55.15

Weekly Target 1	50.48
Weekly Target 2	52.41
Weekly Target 3	54.18
Weekly Target 4	56.11
Weekly Target 5	57.88

Weekly price and volumes for Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Tue 19 December 2023	54.34 (0.89%)	55.50	52.25 - 55.95	0.5047 times
Fri 15 December 2023	53.86 (2.98%)	53.90	51.00 - 55.35	1.7018 times
Fri 08 December 2023	52.30 (4.35%)	51.60	48.75 - 54.25	2.1823 times
Fri 01 December 2023	50.12 (4%)	49.65	47.50 - 51.88	0.7047 times
Fri 24 November 2023	48.19 (-0.52%)	49.90	46.90 - 49.99	0.8168 times
Fri 17 November 2023	48.44 (2.56%)	48.00	45.41 - 49.55	0.6792 times
Fri 10 November 2023	47.23 (1.66%)	46.95	45.40 - 48.90	1.4428 times
Fri 03 November 2023	46.46 (2.29%)	44.05	44.05 - 47.30	0.5328 times
Fri 27 October 2023	45.42 (-1.48%)	46.58	43.75 - 46.58	0.9396 times
Fri 20 October 2023	46.10 (-1.43%)	48.15	45.15 - 48.50	0.4953 times
Fri 13 October 2023	46.77 (0.58%)	45.10	44.45 - 48.00	1.3658 times

weekly chart IcicipramcIcicinxt50

Monthly price and charts IcicipramcIcicinxt50

Strong monthly Stock price targets for IcicipramcIcicinxt50 ICICINXT50 are 51.55 and 58.75

Monthly Target 1	45.81
Monthly Target 2	50.08
Monthly Target 3	53.013333333333
Monthly Target 4	57.28
Monthly Target 5	60.21

Monthly price and volumes Icicipramc Icicinxt50

Date	Closing	Open	Range	Volume
Tue 19 December 2023	54.34 (9.47%)	51.88	48.75 - 55.95	1.0207 times
Thu 30 November 2023	49.64 (8.98%)	44.90	44.90 - 50.65	0.8314 times
Tue 31 October 2023	45.55 (-2.27%)	48.00	43.75 - 48.50	0.8483 times
Fri 29 September 2023	46.61 (1.33%)	47.40	45.05 - 48.70	1.7506 times
Thu 31 August 2023	46.00 (-1.77%)	46.15	44.35 - 48.20	0.7308 times
Mon 31 July 2023	46.83 (3.72%)	46.50	43.95 - 47.30	0.7702 times
Fri 30 June 2023	45.15 (4.01%)	43.74	42.25 - 46.60	0.967 times
Wed 31 May 2023	43.41 (6.71%)	41.18	39.85 - 44.45	1.2349 times
Fri 28 April 2023	40.68 (4.55%)	39.44	37.90 - 41.30	0.7867 times
Fri 31 March 2023	38.91 (1.06%)	38.98	37.10 - 40.95	1.0593 times
Tue 28 February 2023	38.50 (-5.01%)	41.75	37.47 - 41.75	1.0904 times

monthly chart IcicipramcIcicinxt50

Indicator Analysis of IcicipramcIcicinxt50

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicinxt50 ICICINXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicinxt50 ICICINXT50

DMA (daily moving average) of Icicipramc Icicinxt50 ICICINXT50

DMA period	DMA value
5 day DMA	53.86
12 day DMA	52.91
20 day DMA	51.28
35 day DMA	49.5
50 day DMA	48.49
100 day DMA	47.47
150 day DMA	46.45
200 day DMA	44.78

EMA (exponential moving average) of Icicipramc Icicinxt50 ICICINXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.85	53.61	53.27
12 day EMA	52.78	52.5	52.17
20 day EMA	51.71	51.43	51.13
35 day EMA	50.25	50.01	49.76
50 day EMA	48.86	48.64	48.41

SMA (simple moving average) of Icicipramc Icicinxt50 ICICINXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.86	53.51	53.26
12 day SMA	52.91	52.55	52.17
20 day SMA	51.28	50.98	50.68
35 day SMA	49.5	49.25	48.99
50 day SMA	48.49	48.33	48.17
100 day SMA	47.47	47.38	47.3
150 day SMA	46.45	46.37	46.29
200 day SMA	44.78	44.7	44.62