IciciPrud ICICINF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud ICICINF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud ICICINF100 are 235.78 and 237.85
Daily Target 1 | 235.17 |
Daily Target 2 | 236.39 |
Daily Target 3 | 237.23666666667 |
Daily Target 4 | 238.46 |
Daily Target 5 | 239.31 |
Daily price and volume Icici Prud
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 237.62 (-0%) | 238.08 | 236.01 - 238.08 | 0.5855 times | Mon 18 December 2023 | 237.63 (0.56%) | 239.50 | 235.96 - 239.50 | 1.1811 times | Fri 15 December 2023 | 236.31 (0.92%) | 235.00 | 234.76 - 236.59 | 1.2403 times | Thu 14 December 2023 | 234.16 (0.94%) | 232.94 | 232.94 - 234.97 | 0.6592 times | Wed 13 December 2023 | 231.99 (0.29%) | 238.25 | 229.81 - 238.25 | 0.7851 times | Tue 12 December 2023 | 231.33 (-0.42%) | 239.30 | 230.57 - 239.30 | 0.6761 times | Mon 11 December 2023 | 232.31 (0.39%) | 238.35 | 231.01 - 238.35 | 0.8885 times | Fri 08 December 2023 | 231.41 (0.27%) | 223.85 | 223.85 - 232.59 | 0.7132 times | Thu 07 December 2023 | 230.79 (-0.03%) | 230.83 | 230.15 - 231.95 | 1.4104 times | Wed 06 December 2023 | 230.85 (0.62%) | 229.00 | 229.00 - 231.60 | 1.8606 times | Tue 05 December 2023 | 229.42 (0.87%) | 228.01 | 227.58 - 230.00 | 1.6242 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud ICICINF100 are 235.02 and 238.56
Weekly Target 1 | 234.15 |
Weekly Target 2 | 235.89 |
Weekly Target 3 | 237.69333333333 |
Weekly Target 4 | 239.43 |
Weekly Target 5 | 241.23 |
Weekly price and volumes for Icici Prud
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 237.62 (0.55%) | 239.50 | 235.96 - 239.50 | 0.34 times | Fri 15 December 2023 | 236.31 (2.12%) | 238.35 | 229.81 - 239.30 | 0.8179 times | Fri 08 December 2023 | 231.41 (3.81%) | 222.91 | 222.91 - 232.59 | 1.4212 times | Fri 01 December 2023 | 222.91 (2.58%) | 221.30 | 215.17 - 225.40 | 0.9064 times | Fri 24 November 2023 | 217.30 (0.04%) | 219.30 | 209.85 - 221.90 | 0.5305 times | Fri 17 November 2023 | 217.21 (1.77%) | 217.88 | 210.15 - 220.00 | 1.5649 times | Fri 10 November 2023 | 213.44 (1.08%) | 217.50 | 207.40 - 217.50 | 1.8447 times | Fri 03 November 2023 | 211.16 (1.12%) | 210.77 | 202.70 - 215.85 | 0.9587 times | Fri 27 October 2023 | 208.83 (-2.33%) | 220.25 | 205.00 - 220.25 | 1.2236 times | Fri 20 October 2023 | 213.82 (-0.87%) | 215.69 | 213.05 - 219.90 | 0.3921 times | Fri 13 October 2023 | 215.70 (0.62%) | 207.95 | 207.95 - 217.00 | 0.8376 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud ICICINF100 are 227.54 and 249.59
Monthly Target 1 | 209.47 |
Monthly Target 2 | 223.55 |
Monthly Target 3 | 231.52333333333 |
Monthly Target 4 | 245.6 |
Monthly Target 5 | 253.57 |
Monthly price and volumes Icici Prud
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 237.62 (7.32%) | 217.45 | 217.45 - 239.50 | 0.6052 times | Thu 30 November 2023 | 221.41 (5.96%) | 202.70 | 202.70 - 221.99 | 1.1242 times | Tue 31 October 2023 | 208.95 (-2.97%) | 218.20 | 205.00 - 220.25 | 0.9181 times | Fri 29 September 2023 | 215.35 (2%) | 211.00 | 210.96 - 225.40 | 0.9384 times | Thu 31 August 2023 | 211.13 (-2.14%) | 217.70 | 208.22 - 218.88 | 1.068 times | Mon 31 July 2023 | 215.75 (3.42%) | 202.35 | 202.35 - 222.95 | 0.9064 times | Fri 30 June 2023 | 208.61 (3.38%) | 201.79 | 198.85 - 209.45 | 0.8214 times | Wed 31 May 2023 | 201.79 (3.52%) | 200.90 | 189.60 - 204.30 | 1.6123 times | Fri 28 April 2023 | 194.92 (3.96%) | 181.90 | 181.90 - 198.30 | 0.7178 times | Fri 31 March 2023 | 187.49 (0.15%) | 192.95 | 182.28 - 195.05 | 1.2882 times | Tue 28 February 2023 | 187.21 (-3.17%) | 195.25 | 182.35 - 199.90 | 1.1017 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud ICICINF100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud ICICINF100
DMA (daily moving average) of Icici Prud ICICINF100
DMA period | DMA value |
5 day DMA | 235.54 |
12 day DMA | 232.61 |
20 day DMA | 227.26 |
35 day DMA | 221.31 |
50 day DMA | 218.89 |
100 day DMA | 216.6 |
150 day DMA | 213.03 |
200 day DMA | 207.33 |
EMA (exponential moving average) of Icici Prud ICICINF100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.8 | 234.89 | 233.52 |
12 day EMA | 232.14 | 231.14 | 229.96 |
20 day EMA | 228.67 | 227.73 | 226.69 |
35 day EMA | 224.35 | 223.57 | 222.74 |
50 day EMA | 220.15 | 219.44 | 218.7 |
SMA (simple moving average) of Icici Prud ICICINF100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.54 | 234.28 | 233.22 |
12 day SMA | 232.61 | 231.38 | 230.03 |
20 day SMA | 227.26 | 226.2 | 225.18 |
35 day SMA | 221.31 | 220.51 | 219.68 |
50 day SMA | 218.89 | 218.42 | 217.94 |
100 day SMA | 216.6 | 216.37 | 216.13 |
150 day SMA | 213.03 | 212.77 | 212.51 |
200 day SMA | 207.33 | 207.08 | 206.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.