IcicipramcIcicifmcg ICICIFMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg ICICIFMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg ICICIFMCG are 552.95 and 572.58

Daily Target 1548.23
Daily Target 2557.67
Daily Target 3567.86
Daily Target 4577.3
Daily Target 5587.49

Daily price and volume Icicipramc Icicifmcg

Date Closing Open Range Volume
Tue 19 December 2023 567.11 (1.05%) 578.05 558.42 - 578.05 1.4596 times
Mon 18 December 2023 561.22 (0.34%) 562.29 557.01 - 564.50 0.7591 times
Fri 15 December 2023 559.34 (-0.33%) 558.24 557.67 - 562.70 1.4612 times
Thu 14 December 2023 561.17 (0.26%) 566.00 559.01 - 566.00 2.807 times
Wed 13 December 2023 559.74 (0.69%) 558.79 555.25 - 560.00 0.2736 times
Tue 12 December 2023 555.89 (-0.28%) 561.79 554.75 - 561.79 0.2466 times
Mon 11 December 2023 557.45 (0.41%) 567.02 555.01 - 567.02 0.3227 times
Fri 08 December 2023 555.17 (-0.99%) 563.59 554.00 - 564.12 1.9844 times
Thu 07 December 2023 560.70 (-0.69%) 567.87 559.01 - 567.87 0.2962 times
Wed 06 December 2023 564.61 (1.02%) 562.99 560.07 - 566.00 0.3897 times
Tue 05 December 2023 558.92 (-0.37%) 564.99 557.80 - 564.99 0.8488 times

Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg ICICIFMCG are 562.06 and 583.1

Weekly Target 1546.35
Weekly Target 2556.73
Weekly Target 3567.39
Weekly Target 4577.77
Weekly Target 5588.43

Weekly price and volumes for Icicipramc Icicifmcg

Date Closing Open Range Volume
Tue 19 December 2023 567.11 (1.39%) 562.29 557.01 - 578.05 0.7461 times
Fri 15 December 2023 559.34 (0.75%) 567.02 554.75 - 567.02 1.7189 times
Fri 08 December 2023 555.17 (-0.24%) 559.69 551.45 - 567.87 2.0699 times
Fri 01 December 2023 556.50 (2.31%) 547.99 541.80 - 557.85 1.3102 times
Fri 24 November 2023 543.96 (-0.09%) 554.17 540.06 - 554.17 0.4659 times
Fri 17 November 2023 544.47 (1.19%) 542.99 529.37 - 549.90 0.8005 times
Fri 10 November 2023 538.06 (0.58%) 545.70 533.51 - 545.70 0.2653 times
Fri 03 November 2023 534.97 (0.79%) 534.72 524.89 - 536.81 0.615 times
Fri 27 October 2023 530.76 (-0.61%) 537.93 519.64 - 537.94 1.3062 times
Fri 20 October 2023 534.01 (-1.24%) 551.51 533.01 - 558.00 0.7019 times
Fri 13 October 2023 540.69 (1.73%) 531.00 523.95 - 543.86 0.915 times

weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg ICICIFMCG are 557.5 and 587.67

Monthly Target 1534.18
Monthly Target 2550.64
Monthly Target 3564.34666666667
Monthly Target 4580.81
Monthly Target 5594.52

Monthly price and volumes Icicipramc Icicifmcg

Date Closing Open Range Volume
Tue 19 December 2023 567.11 (3.55%) 549.69 547.88 - 578.05 1.7317 times
Thu 30 November 2023 547.69 (3.82%) 529.99 524.89 - 554.17 0.8656 times
Tue 31 October 2023 527.56 (-0.91%) 533.99 519.64 - 558.00 1.135 times
Fri 29 September 2023 532.40 (1.08%) 530.00 519.65 - 550.11 1.1579 times
Thu 31 August 2023 526.71 (-3.18%) 548.99 525.31 - 550.50 1.007 times
Mon 31 July 2023 544.01 (0.98%) 522.55 522.55 - 561.94 1.3821 times
Fri 30 June 2023 538.71 (2.5%) 528.18 520.75 - 546.01 0.9177 times
Wed 31 May 2023 525.57 (7.22%) 494.94 489.63 - 528.82 0.7516 times
Fri 28 April 2023 490.19 (4.23%) 474.93 467.85 - 493.85 0.3741 times
Fri 31 March 2023 470.28 (1.9%) 466.98 455.32 - 472.61 0.6774 times
Tue 28 February 2023 461.53 (1.68%) 458.94 449.10 - 475.98 1.0431 times

monthly chart IcicipramcIcicifmcg

DMA SMA EMA moving averages of Icicipramc Icicifmcg ICICIFMCG

DMA (daily moving average) of Icicipramc Icicifmcg ICICIFMCG

DMA period DMA value
5 day DMA 561.72
12 day DMA 560.19
20 day DMA 554.42
35 day DMA 547.12
50 day DMA 543.48
100 day DMA 539.18
150 day DMA 536.97
200 day DMA 521.7

EMA (exponential moving average) of Icicipramc Icicifmcg ICICIFMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA562.26559.83559.13
12 day EMA558.78557.27556.55
20 day EMA555.19553.94553.17
35 day EMA549.8548.78548.05
50 day EMA544.27543.34542.61

SMA (simple moving average) of Icicipramc Icicifmcg ICICIFMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA561.72559.47558.72
12 day SMA560.19559.31558.18
20 day SMA554.42553.24552.4
35 day SMA547.12546.01545.14
50 day SMA543.48542.77542.15
100 day SMA539.18538.92538.76
150 day SMA536.97536.59536.21
200 day SMA521.7521.19520.71
Back to top | Use Dark Theme