Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1101.85 and 1137.55
| Daily Target 1 | 1074.08 |
| Daily Target 2 | 1093.92 |
| Daily Target 3 | 1109.7833333333 |
| Daily Target 4 | 1129.62 |
| Daily Target 5 | 1145.48 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1113.75 (1.55%) | 1090.00 | 1089.95 - 1125.65 | 1.6865 times | Wed 24 April 2024 | 1096.75 (0.6%) | 1092.25 | 1089.00 - 1098.40 | 0.4627 times | Tue 23 April 2024 | 1090.25 (0.33%) | 1100.00 | 1082.70 - 1100.00 | 0.8344 times | Mon 22 April 2024 | 1086.65 (1.82%) | 1078.80 | 1070.35 - 1088.70 | 0.8766 times | Fri 19 April 2024 | 1067.25 (1.12%) | 1052.95 | 1048.10 - 1072.00 | 0.9561 times | Thu 18 April 2024 | 1055.45 (-1.09%) | 1074.00 | 1050.45 - 1078.05 | 1.4034 times | Tue 16 April 2024 | 1067.05 (-1.05%) | 1070.55 | 1062.70 - 1074.60 | 0.9555 times | Mon 15 April 2024 | 1078.35 (-2.36%) | 1100.20 | 1076.60 - 1106.15 | 0.8919 times | Fri 12 April 2024 | 1104.40 (-0.45%) | 1103.50 | 1095.80 - 1111.85 | 1.0351 times | Wed 10 April 2024 | 1109.40 (0.21%) | 1110.95 | 1105.15 - 1116.55 | 0.8979 times | Tue 09 April 2024 | 1107.05 (1.83%) | 1091.95 | 1088.30 - 1115.25 | 1.042 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1092.05 and 1147.35
| Weekly Target 1 | 1047.95 |
| Weekly Target 2 | 1080.85 |
| Weekly Target 3 | 1103.25 |
| Weekly Target 4 | 1136.15 |
| Weekly Target 5 | 1158.55 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1113.75 (4.36%) | 1078.80 | 1070.35 - 1125.65 | 0.6719 times | Fri 19 April 2024 | 1067.25 (-3.36%) | 1100.20 | 1048.10 - 1106.15 | 0.7323 times | Fri 12 April 2024 | 1104.40 (1.94%) | 1078.35 | 1076.30 - 1116.55 | 0.6362 times | Fri 05 April 2024 | 1083.40 (-0.91%) | 1096.05 | 1063.45 - 1102.95 | 1.1424 times | Thu 28 March 2024 | 1093.30 (0.28%) | 1081.00 | 1076.95 - 1105.05 | 0.9194 times | Fri 22 March 2024 | 1090.30 (0.92%) | 1075.05 | 1060.05 - 1100.00 | 1.2006 times | Fri 15 March 2024 | 1080.35 (-0.7%) | 1087.95 | 1055.65 - 1097.10 | 2.0702 times | Thu 07 March 2024 | 1087.95 (0.3%) | 1081.00 | 1076.50 - 1113.55 | 0.7729 times | Sat 02 March 2024 | 1084.65 (2.2%) | 1053.10 | 1038.50 - 1089.95 | 0.9221 times | Fri 23 February 2024 | 1061.30 (3.72%) | 1023.35 | 1023.35 - 1070.00 | 0.9321 times | Fri 16 February 2024 | 1023.25 (1.24%) | 1010.40 | 985.25 - 1035.70 | 0.9123 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1080.93 and 1158.48
| Monthly Target 1 | 1018.28 |
| Monthly Target 2 | 1066.02 |
| Monthly Target 3 | 1095.8333333333 |
| Monthly Target 4 | 1143.57 |
| Monthly Target 5 | 1173.38 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1113.75 (1.87%) | 1096.05 | 1048.10 - 1125.65 | 0.6805 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.1096 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.8691 times | Wed 31 January 2024 | 1028.15 (3.17%) | 991.55 | 970.15 - 1059.40 | 1.308 times | Fri 29 December 2023 | 996.60 (6.59%) | 935.95 | 933.00 - 1043.70 | 1.0641 times | Thu 30 November 2023 | 934.95 (2.14%) | 913.80 | 909.30 - 950.45 | 0.7889 times | Tue 31 October 2023 | 915.35 (-3.84%) | 951.60 | 899.00 - 962.05 | 0.664 times | Fri 29 September 2023 | 951.90 (-0.71%) | 956.90 | 934.40 - 997.50 | 1.0133 times | Thu 31 August 2023 | 958.75 (-3.96%) | 1001.65 | 946.00 - 1003.70 | 1.3239 times | Mon 31 July 2023 | 998.30 (6.82%) | 937.00 | 936.50 - 1008.70 | 1.1785 times | Fri 30 June 2023 | 934.60 (-1.53%) | 954.25 | 914.80 - 954.25 | 0.9959 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1090.93 |
| 12 day DMA | 1088.63 |
| 20 day DMA | 1087.23 |
| 35 day DMA | 1086.28 |
| 50 day DMA | 1073.33 |
| 100 day DMA | 1038.38 |
| 150 day DMA | 1005.51 |
| 200 day DMA | 996.79 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.6 | 1086.52 | 1081.4 |
| 12 day EMA | 1089.08 | 1084.6 | 1082.39 |
| 20 day EMA | 1086.2 | 1083.3 | 1081.88 |
| 35 day EMA | 1077.87 | 1075.76 | 1074.52 |
| 50 day EMA | 1070.41 | 1068.64 | 1067.49 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.93 | 1079.27 | 1073.33 |
| 12 day SMA | 1088.63 | 1086.1 | 1084.6 |
| 20 day SMA | 1087.23 | 1086.06 | 1085.31 |
| 35 day SMA | 1086.28 | 1085.51 | 1084.24 |
| 50 day SMA | 1073.33 | 1071.27 | 1069.12 |
| 100 day SMA | 1038.38 | 1036.63 | 1034.92 |
| 150 day SMA | 1005.51 | 1004.67 | 1003.96 |
| 200 day SMA | 996.79 | 996.01 | 995.25 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1110.80 | 1090.15 | 1090.05 to 1123.60 | 0.1 times |
| 24 Wed | 1095.50 | 1089.55 | 1088.70 to 1097.10 | 0.38 times |
| 23 Tue | 1088.05 | 1092.25 | 1081.90 to 1096.85 | 1.03 times |
| 22 Mon | 1085.10 | 1072.00 | 1070.00 to 1086.75 | 1.55 times |
| 19 Fri | 1066.45 | 1049.95 | 1047.30 to 1069.40 | 1.94 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1119.70 | 1096.05 | 1096.00 to 1130.70 | 1.57 times |
| 24 Wed | 1101.95 | 1096.65 | 1095.30 to 1103.50 | 1.35 times |
| 23 Tue | 1095.05 | 1099.20 | 1089.05 to 1102.00 | 0.98 times |
| 22 Mon | 1092.50 | 1081.95 | 1077.50 to 1094.20 | 0.68 times |
| 19 Fri | 1073.45 | 1057.45 | 1056.60 to 1076.00 | 0.43 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1124.80 | 1116.00 | 1108.95 to 1135.00 | 1.21 times |
| 24 Wed | 1107.75 | 1104.65 | 1102.50 to 1108.85 | 1.03 times |
| 23 Tue | 1101.30 | 1101.45 | 1097.00 to 1102.20 | 0.96 times |
| 22 Mon | 1099.00 | 1089.30 | 1082.00 to 1100.00 | 0.88 times |
| 19 Fri | 1080.00 | 1066.55 | 1066.55 to 1082.50 | 0.92 times |
Option chain for Icici Bank ICICIBANK 25 Thu April 2024 expiry
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 81.00 | 0.06 |
| 24 Wed April 2024 | 0.05 | 105.05 | 0.04 |
| 23 Tue April 2024 | 0.05 | 112.40 | 0.04 |
| 22 Mon April 2024 | 0.15 | 117.85 | 0.03 |
| 19 Fri April 2024 | 0.25 | 139.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 82.85 | 0.46 |
| 24 Wed April 2024 | 0.05 | 87.40 | 0.23 |
| 23 Tue April 2024 | 0.15 | 87.40 | 0.12 |
| 22 Mon April 2024 | 0.25 | 87.40 | 0.11 |
| 19 Fri April 2024 | 0.30 | 87.40 | 0.12 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 66.25 | 0.22 |
| 24 Wed April 2024 | 0.05 | 73.60 | 0.16 |
| 23 Tue April 2024 | 0.15 | 73.60 | 0.15 |
| 22 Mon April 2024 | 0.20 | 73.60 | 0.14 |
| 19 Fri April 2024 | 0.30 | 73.60 | 0.13 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 75.75 | 0.32 |
| 24 Wed April 2024 | 0.15 | 75.75 | 0.25 |
| 23 Tue April 2024 | 0.25 | 87.75 | 0.22 |
| 22 Mon April 2024 | 0.25 | 87.75 | 0.21 |
| 19 Fri April 2024 | 0.35 | 87.75 | 0.19 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 57.10 | 0.31 |
| 24 Wed April 2024 | 0.15 | 71.00 | 0.25 |
| 23 Tue April 2024 | 0.30 | 75.70 | 0.18 |
| 22 Mon April 2024 | 0.30 | 75.70 | 0.16 |
| 19 Fri April 2024 | 0.45 | 101.45 | 0.15 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 46.50 | 0.17 |
| 24 Wed April 2024 | 0.15 | 54.80 | 0.09 |
| 23 Tue April 2024 | 0.35 | 62.30 | 0.06 |
| 22 Mon April 2024 | 0.45 | 68.00 | 0.06 |
| 19 Fri April 2024 | 0.60 | 83.20 | 0.05 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 28.00 | 0.97 |
| 24 Wed April 2024 | 0.20 | 45.10 | 0.56 |
| 23 Tue April 2024 | 0.45 | 53.30 | 0.47 |
| 22 Mon April 2024 | 0.55 | 55.40 | 0.44 |
| 19 Fri April 2024 | 0.70 | 75.20 | 0.35 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.30 | 17.80 | 0.46 |
| 24 Wed April 2024 | 0.30 | 35.55 | 0.25 |
| 23 Tue April 2024 | 0.60 | 42.80 | 0.19 |
| 22 Mon April 2024 | 0.75 | 45.15 | 0.18 |
| 19 Fri April 2024 | 0.85 | 63.15 | 0.15 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.50 | 10.95 | 0.89 |
| 24 Wed April 2024 | 0.40 | 25.35 | 0.14 |
| 23 Tue April 2024 | 0.80 | 32.90 | 0.1 |
| 22 Mon April 2024 | 1.05 | 35.75 | 0.1 |
| 19 Fri April 2024 | 1.15 | 54.50 | 0.1 |
IciciBank ICICIBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.65 | 1.20 | 1.1 |
| 24 Wed April 2024 | 1.00 | 15.75 | 0.14 |
| 23 Tue April 2024 | 1.25 | 23.25 | 0.11 |
| 22 Mon April 2024 | 1.65 | 26.40 | 0.11 |
| 19 Fri April 2024 | 1.60 | 44.95 | 0.1 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.05 | 0.30 | 1.45 |
| 24 Wed April 2024 | 2.10 | 6.85 | 0.35 |
| 23 Tue April 2024 | 2.25 | 14.10 | 0.3 |
| 22 Mon April 2024 | 2.75 | 17.65 | 0.29 |
| 19 Fri April 2024 | 2.20 | 35.85 | 0.28 |
IciciBank ICICIBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 21.30 | 0.05 | 0.66 |
| 24 Wed April 2024 | 7.00 | 2.05 | 0.57 |
| 23 Tue April 2024 | 4.95 | 7.05 | 0.3 |
| 22 Mon April 2024 | 5.45 | 10.35 | 0.27 |
| 19 Fri April 2024 | 3.30 | 27.00 | 0.27 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 35.75 | 0.05 | 0.64 |
| 24 Wed April 2024 | 15.40 | 0.60 | 0.61 |
| 23 Tue April 2024 | 10.40 | 2.35 | 0.6 |
| 22 Mon April 2024 | 9.90 | 4.90 | 0.47 |
| 19 Fri April 2024 | 5.15 | 18.85 | 0.39 |
IciciBank ICICIBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 41.60 | 0.05 | 1.65 |
| 24 Wed April 2024 | 25.25 | 0.25 | 1.53 |
| 23 Tue April 2024 | 19.45 | 1.40 | 1.89 |
| 22 Mon April 2024 | 17.65 | 2.80 | 1.78 |
| 19 Fri April 2024 | 9.00 | 12.65 | 0.61 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 56.90 | 0.10 | 1.56 |
| 24 Wed April 2024 | 34.60 | 0.20 | 2.02 |
| 23 Tue April 2024 | 29.00 | 0.85 | 3.19 |
| 22 Mon April 2024 | 26.55 | 1.45 | 3.25 |
| 19 Fri April 2024 | 14.50 | 8.45 | 1.78 |
IciciBank ICICIBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 68.25 | 0.05 | 5.34 |
| 24 Wed April 2024 | 45.45 | 0.20 | 5.72 |
| 23 Tue April 2024 | 38.55 | 0.65 | 5.86 |
| 22 Mon April 2024 | 35.95 | 0.95 | 6.86 |
| 19 Fri April 2024 | 21.40 | 5.65 | 3.9 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 78.60 | 0.05 | 2.25 |
| 24 Wed April 2024 | 55.00 | 0.20 | 3.18 |
| 23 Tue April 2024 | 47.95 | 0.45 | 3.84 |
| 22 Mon April 2024 | 45.30 | 0.65 | 4.22 |
| 19 Fri April 2024 | 29.65 | 3.50 | 4.23 |
IciciBank ICICIBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 87.85 | 0.15 | 1.94 |
| 24 Wed April 2024 | 66.00 | 0.20 | 1.77 |
| 23 Tue April 2024 | 57.90 | 0.40 | 1.93 |
| 22 Mon April 2024 | 54.60 | 0.50 | 2.17 |
| 19 Fri April 2024 | 39.30 | 2.40 | 2.32 |
IciciBank ICICIBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 86.00 | 0.05 | 5.1 |
| 24 Wed April 2024 | 74.90 | 0.15 | 4.39 |
| 23 Tue April 2024 | 69.50 | 0.30 | 4.23 |
| 22 Mon April 2024 | 65.30 | 0.40 | 5.88 |
| 19 Fri April 2024 | 47.75 | 1.65 | 8.05 |
IciciBank ICICIBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 96.20 | 0.05 | 3.43 |
| 24 Wed April 2024 | 66.00 | 0.15 | 3.71 |
| 23 Tue April 2024 | 66.00 | 0.25 | 3.81 |
| 22 Mon April 2024 | 66.00 | 0.30 | 4.07 |
| 19 Fri April 2024 | 58.15 | 1.20 | 7.45 |
IciciBank ICICIBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 120.20 | 0.05 | 9.13 |
| 24 Wed April 2024 | 95.65 | 0.15 | 10.45 |
| 23 Tue April 2024 | 87.75 | 0.20 | 11.37 |
| 22 Mon April 2024 | 84.70 | 0.30 | 9.86 |
| 19 Fri April 2024 | 68.25 | 0.90 | 9.51 |
IciciBank ICICIBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 110.95 | 0.05 | 116 |
| 24 Wed April 2024 | 110.95 | 0.05 | 116 |
| 23 Tue April 2024 | 110.95 | 0.05 | 117 |
| 22 Mon April 2024 | 110.95 | 0.05 | 135 |
IciciBank ICICIBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 151.00 | 0.05 | 20.6 |
| 24 Wed April 2024 | 123.65 | 0.05 | 19.44 |
| 23 Tue April 2024 | 123.65 | 0.05 | 19.44 |
| 22 Mon April 2024 | 154.30 | 0.05 | 19.5 |
| 19 Fri April 2024 | 154.30 | 0.10 | 20.53 |
IciciBank ICICIBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 188.00 | 0.05 | 3.33 |
| 24 Wed April 2024 | 176.00 | 0.10 | 3.94 |
| 23 Tue April 2024 | 144.45 | 0.05 | 3.8 |
| 22 Mon April 2024 | 144.45 | 0.05 | 4.45 |
| 19 Fri April 2024 | 144.45 | 0.15 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.