Login or Join
HomepageSecRed ICFL_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ICFL_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ICFL_NF are 971.5 and 978.5
| Daily Target 1 | 965.67 |
| Daily Target 2 | 970.33 |
| Daily Target 3 | 972.66666666667 |
| Daily Target 4 | 977.33 |
| Daily Target 5 | 979.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 14 September 2020 | 975.00 (2.09%) | 968.00 | 968.00 - 975.00 | 1.2757 times | Fri 11 September 2020 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.2058 times | Wed 09 September 2020 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.3992 times | Tue 08 September 2020 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.4115 times | Mon 07 September 2020 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.4115 times | Thu 03 September 2020 | 955.00 (-0.52%) | 955.00 | 955.00 - 955.00 | 0.0412 times | Wed 26 August 2020 | 960.00 (2.67%) | 960.00 | 960.00 - 960.00 | 0.6173 times | Mon 24 August 2020 | 935.00 (-0.53%) | 941.00 | 935.00 - 941.00 | 1.2757 times | Fri 14 August 2020 | 940.00 (0.11%) | 940.00 | 940.00 - 940.00 | 3.786 times | Thu 13 August 2020 | 939.00 (-1.05%) | 940.00 | 939.00 - 940.00 | 0.5761 times | Wed 12 August 2020 | 949.00 (0.42%) | 949.00 | 949.00 - 949.00 | 0.0823 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ICFL_NF are 971.5 and 978.5
| Weekly Target 1 | 965.67 |
| Weekly Target 2 | 970.33 |
| Weekly Target 3 | 972.66666666667 |
| Weekly Target 4 | 977.33 |
| Weekly Target 5 | 979.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 14 September 2020 | 975.00 (2.09%) | 968.00 | 968.00 - 975.00 | 0.3626 times | Fri 11 September 2020 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.6901 times | Thu 03 September 2020 | 955.00 (1.6%) | 941.00 | 935.00 - 960.00 | 0.5497 times | Fri 14 August 2020 | 940.00 (0%) | 945.00 | 939.00 - 949.00 | 1.3801 times | Thu 06 August 2020 | 940.00 (1.08%) | 949.00 | 940.00 - 955.00 | 0.4912 times | Thu 30 July 2020 | 930.00 (-1.06%) | 930.00 | 930.00 - 930.00 | 2.3392 times | Thu 23 July 2020 | 940.00 (2.17%) | 851.00 | 851.00 - 940.00 | 0.3977 times | Fri 10 July 2020 | 920.00 (0.44%) | 925.00 | 918.00 - 925.00 | 0.5614 times | Thu 25 June 2020 | 916.00 (5.29%) | 902.00 | 902.00 - 923.00 | 2.9357 times | Thu 11 June 2020 | 870.00 (1.16%) | 870.00 | 870.00 - 870.00 | 0.2924 times | Fri 15 May 2020 | 860.05 (0.71%) | 860.00 | 860.00 - 860.05 | 0.117 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ICFL_NF are 965 and 985
| Monthly Target 1 | 948.33 |
| Monthly Target 2 | 961.67 |
| Monthly Target 3 | 968.33333333333 |
| Monthly Target 4 | 981.67 |
| Monthly Target 5 | 988.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 14 September 2020 | 975.00 (1.56%) | 955.00 | 955.00 - 975.00 | 0.4002 times | Wed 26 August 2020 | 960.00 (3.23%) | 949.00 | 935.00 - 960.00 | 0.9059 times | Thu 30 July 2020 | 930.00 (0.54%) | 918.00 | 851.00 - 940.00 | 1.1917 times | Tue 30 June 2020 | 925.00 (7.55%) | 870.00 | 870.00 - 925.00 | 1.2621 times | Fri 15 May 2020 | 860.05 (0.24%) | 837.00 | 837.00 - 860.05 | 0.0704 times | Tue 21 April 2020 | 858.00 (19.83%) | 778.00 | 750.00 - 858.00 | 0.387 times | Tue 31 March 2020 | 716.00 (-24.47%) | 765.10 | 710.00 - 910.00 | 2.2339 times | Fri 28 February 2020 | 948.00 (11.26%) | 900.00 | 899.00 - 950.00 | 1.9789 times | Wed 29 January 2020 | 852.05 (0.24%) | 850.00 | 850.00 - 976.00 | 0.1627 times | Fri 27 December 2019 | 850.00 (-0.01%) | 850.05 | 850.00 - 850.05 | 1.4072 times | Thu 28 November 2019 | 850.05 (-10.2%) | 850.00 | 850.00 - 901.00 | 1.095 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ICFL_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ICFL_NF
DMA (daily moving average) of Sec Red ICFL_NF
| DMA period | DMA value |
| 5 day DMA | 959 |
| 12 day DMA | 951.5 |
| 20 day DMA | 936.2 |
| 35 day DMA | 906.9 |
| 50 day DMA | 897.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red ICFL_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.82 | 953.73 | 953.09 |
| 12 day EMA | 950.1 | 945.58 | 943.87 |
| 20 day EMA | 938.7 | 934.88 | 932.76 |
| 35 day EMA | 921.19 | 918.02 | 915.84 |
| 50 day EMA | 903.35 | 900.43 | 898.2 |
SMA (simple moving average) of Sec Red ICFL_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959 | 955 | 956 |
| 12 day SMA | 951.5 | 948.58 | 948.08 |
| 20 day SMA | 936.2 | 933.35 | 931.85 |
| 35 day SMA | 906.9 | 899.5 | 895.07 |
| 50 day SMA | 897.5 | 895.04 | 895.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.