Login or Join
HomepageSecRed ICFL_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ICFL_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ICFL_N8 are 951.4 and 1008
| Daily Target 1 | 904.23 |
| Daily Target 2 | 941.97 |
| Daily Target 3 | 960.83333333333 |
| Daily Target 4 | 998.57 |
| Daily Target 5 | 1017.43 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 14 September 2020 | 979.70 (6.26%) | 925.00 | 923.10 - 979.70 | 1.0051 times | Fri 11 September 2020 | 922.00 (-6.87%) | 922.00 | 922.00 - 922.00 | 0.0102 times | Thu 10 September 2020 | 990.00 (7.48%) | 926.10 | 926.10 - 990.00 | 1.2183 times | Wed 09 September 2020 | 921.10 (-7.77%) | 921.10 | 921.10 - 921.10 | 0.0102 times | Tue 08 September 2020 | 998.70 (8.78%) | 998.70 | 998.70 - 998.70 | 0.5076 times | Fri 04 September 2020 | 918.11 (-5.45%) | 851.10 | 851.10 - 935.10 | 1.3299 times | Wed 02 September 2020 | 971.00 (2.21%) | 951.10 | 950.10 - 971.00 | 3.5025 times | Tue 01 September 2020 | 950.00 (-1.21%) | 950.00 | 950.00 - 950.00 | 0.3959 times | Mon 31 August 2020 | 961.65 (4.52%) | 969.90 | 960.00 - 969.99 | 1.6447 times | Fri 28 August 2020 | 920.10 (-2.22%) | 920.10 | 920.10 - 920.10 | 0.3756 times | Thu 27 August 2020 | 941.00 (4.44%) | 939.79 | 930.00 - 959.95 | 2.7208 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ICFL_N8 are 951.4 and 1008
| Weekly Target 1 | 904.23 |
| Weekly Target 2 | 941.97 |
| Weekly Target 3 | 960.83333333333 |
| Weekly Target 4 | 998.57 |
| Weekly Target 5 | 1017.43 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 14 September 2020 | 979.70 (6.26%) | 925.00 | 923.10 - 979.70 | 0.4375 times | Fri 11 September 2020 | 922.00 (0.42%) | 998.70 | 921.10 - 998.70 | 0.7601 times | Fri 04 September 2020 | 918.11 (-0.22%) | 969.90 | 851.10 - 971.00 | 2.9916 times | Fri 28 August 2020 | 920.10 (5.64%) | 901.00 | 900.10 - 959.95 | 1.6217 times | Fri 21 August 2020 | 871.00 (-3.33%) | 901.00 | 871.00 - 999.00 | 0.7689 times | Thu 13 August 2020 | 901.00 (25.12%) | 800.00 | 800.00 - 910.00 | 2.0769 times | Thu 30 July 2020 | 720.10 (-10.05%) | 800.60 | 720.10 - 900.00 | 0.3447 times | Wed 22 July 2020 | 800.60 (6.6%) | 648.10 | 648.10 - 800.60 | 0.0884 times | Wed 08 July 2020 | 751.00 (-3.72%) | 829.90 | 751.00 - 899.00 | 0.3314 times | Wed 01 July 2020 | 780.00 (-2.5%) | 820.00 | 780.00 - 820.00 | 0.5789 times | Fri 26 June 2020 | 800.00 (11.13%) | 729.80 | 720.00 - 800.00 | 1.3699 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ICFL_N8 are 915.4 and 1063
| Monthly Target 1 | 795.57 |
| Monthly Target 2 | 887.63 |
| Monthly Target 3 | 943.16666666667 |
| Monthly Target 4 | 1035.23 |
| Monthly Target 5 | 1090.77 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 14 September 2020 | 979.70 (1.88%) | 950.00 | 851.10 - 998.70 | 1.0265 times | Mon 31 August 2020 | 961.65 (33.54%) | 800.00 | 800.00 - 999.00 | 1.5319 times | Thu 30 July 2020 | 720.10 (-9.99%) | 780.50 | 648.10 - 900.00 | 0.2508 times | Tue 30 June 2020 | 800.00 (22.93%) | 655.00 | 520.62 - 820.00 | 2.5493 times | Fri 29 May 2020 | 650.77 (-21.97%) | 790.00 | 599.20 - 800.00 | 1.6403 times | Thu 30 April 2020 | 834.00 (0.24%) | 755.00 | 532.48 - 834.00 | 0.5916 times | Tue 31 March 2020 | 832.00 (11.68%) | 885.00 | 705.00 - 901.00 | 0.6177 times | Fri 28 February 2020 | 745.00 (-4.73%) | 915.00 | 745.00 - 915.00 | 0.3748 times | Fri 31 January 2020 | 782.00 (-6.35%) | 835.00 | 711.00 - 950.00 | 1.0252 times | Tue 31 December 2019 | 835.00 (-7.22%) | 720.00 | 632.00 - 835.00 | 0.3918 times | Thu 28 November 2019 | 900.00 (20.97%) | 651.01 | 651.01 - 900.00 | 0.4649 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ICFL_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ICFL_N8
DMA (daily moving average) of Sec Red ICFL_N8
| DMA period | DMA value |
| 5 day DMA | 962.3 |
| 12 day DMA | 947.86 |
| 20 day DMA | 924.48 |
| 35 day DMA | 864.2 |
| 50 day DMA | 815.5 |
| 100 day DMA | 818.46 |
| 150 day DMA | 791.2 |
| 200 day DMA | 817.8 |
EMA (exponential moving average) of Sec Red ICFL_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.36 | 947.69 | 960.53 |
| 12 day EMA | 942.08 | 935.24 | 937.65 |
| 20 day EMA | 918.25 | 911.78 | 910.71 |
| 35 day EMA | 875.34 | 869.2 | 866.09 |
| 50 day EMA | 827.93 | 821.74 | 817.65 |
SMA (simple moving average) of Sec Red ICFL_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.3 | 949.98 | 959.78 |
| 12 day SMA | 947.86 | 941.23 | 936.98 |
| 20 day SMA | 924.48 | 915.79 | 905.7 |
| 35 day SMA | 864.2 | 856.21 | 849.87 |
| 50 day SMA | 815.5 | 811.91 | 809.47 |
| 100 day SMA | 818.46 | 817.31 | 816.56 |
| 150 day SMA | 791.2 | 789.32 | 787.83 |
| 200 day SMA | 817.8 | 817.69 | 817.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.