Login or Join
HomepageSecRed ICFL_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ICFL_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ICFL_N6 are 977.5 and 982.5
| Daily Target 1 | 973.33 |
| Daily Target 2 | 976.67 |
| Daily Target 3 | 978.33333333333 |
| Daily Target 4 | 981.67 |
| Daily Target 5 | 983.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 15 September 2020 | 980.00 (3.05%) | 975.00 | 975.00 - 980.00 | 0.5025 times | Fri 04 September 2020 | 951.01 (-4.9%) | 951.01 | 951.01 - 951.01 | 0.7538 times | Wed 02 September 2020 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.0251 times | Fri 28 August 2020 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 0.7538 times | Thu 27 August 2020 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1256 times | Wed 26 August 2020 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.1005 times | Tue 25 August 2020 | 985.00 (-0.5%) | 989.99 | 985.00 - 989.99 | 1.5327 times | Mon 24 August 2020 | 989.99 (-0%) | 990.00 | 937.00 - 990.00 | 2.8392 times | Fri 21 August 2020 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 1.608 times | Thu 20 August 2020 | 995.00 (0%) | 990.00 | 990.00 - 995.01 | 1.7588 times | Wed 19 August 2020 | 995.00 (1.02%) | 977.00 | 977.00 - 995.00 | 0.603 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ICFL_N6 are 977.5 and 982.5
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 983.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 15 September 2020 | 980.00 (3.05%) | 975.00 | 975.00 - 980.00 | 0.0898 times | Fri 04 September 2020 | 951.01 (-2.46%) | 1000.00 | 951.01 - 1000.00 | 0.1393 times | Fri 28 August 2020 | 975.00 (-1.52%) | 990.00 | 937.00 - 995.00 | 0.9569 times | Fri 21 August 2020 | 990.00 (0.51%) | 977.00 | 977.00 - 995.01 | 0.7098 times | Thu 13 August 2020 | 985.00 (-1.5%) | 970.00 | 938.40 - 985.00 | 0.3639 times | Thu 06 August 2020 | 1000.00 (0%) | 950.00 | 950.00 - 1000.00 | 1.1815 times | Thu 30 July 2020 | 1000.00 (5.26%) | 956.00 | 760.00 - 1000.00 | 2.2821 times | Tue 21 July 2020 | 950.00 (-3.06%) | 981.00 | 950.00 - 990.00 | 1.8688 times | Fri 17 July 2020 | 980.00 (-1.83%) | 980.00 | 975.00 - 986.00 | 1.442 times | Fri 10 July 2020 | 998.25 (2.32%) | 975.00 | 950.05 - 998.25 | 0.9659 times | Fri 03 July 2020 | 975.65 (2.7%) | 978.00 | 975.00 - 978.00 | 0.7862 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ICFL_N6 are 941.01 and 990
| Monthly Target 1 | 928.01 |
| Monthly Target 2 | 954.01 |
| Monthly Target 3 | 977.00333333333 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1025.99 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 15 September 2020 | 980.00 (0.51%) | 1000.00 | 951.01 - 1000.00 | 0.0304 times | Fri 28 August 2020 | 975.00 (-2.5%) | 950.00 | 937.00 - 1000.00 | 0.4267 times | Thu 30 July 2020 | 1000.00 (2.25%) | 975.00 | 760.00 - 1000.00 | 0.9607 times | Tue 30 June 2020 | 978.00 (2.95%) | 940.25 | 930.00 - 978.00 | 1.5974 times | Thu 28 May 2020 | 950.00 (-1.04%) | 950.00 | 825.00 - 962.00 | 0.6988 times | Thu 30 April 2020 | 960.00 (9.34%) | 888.00 | 825.00 - 985.00 | 1.0783 times | Tue 31 March 2020 | 878.00 (-9.48%) | 965.00 | 800.00 - 969.00 | 2.2479 times | Fri 28 February 2020 | 970.00 (0.83%) | 963.00 | 940.00 - 990.00 | 1.0437 times | Thu 30 January 2020 | 962.00 (-0.62%) | 967.90 | 890.01 - 970.10 | 1.0866 times | Tue 31 December 2019 | 968.00 (3.53%) | 935.00 | 910.00 - 968.00 | 0.8295 times | Thu 28 November 2019 | 935.00 (6.74%) | 850.00 | 850.00 - 940.00 | 0.7942 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ICFL_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ICFL_N6
DMA (daily moving average) of Sec Red ICFL_N6
| DMA period | DMA value |
| 5 day DMA | 980.2 |
| 12 day DMA | 985.92 |
| 20 day DMA | 981.85 |
| 35 day DMA | 976.62 |
| 50 day DMA | 968.22 |
| 100 day DMA | 944.49 |
| 150 day DMA | 945.05 |
| 200 day DMA | 935.05 |
EMA (exponential moving average) of Sec Red ICFL_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.13 | 977.2 | 990.3 |
| 12 day EMA | 981.24 | 981.46 | 987 |
| 20 day EMA | 979.9 | 979.89 | 982.93 |
| 35 day EMA | 973.76 | 973.39 | 974.71 |
| 50 day EMA | 966.44 | 965.89 | 966.5 |
SMA (simple moving average) of Sec Red ICFL_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.2 | 982.2 | 989 |
| 12 day SMA | 985.92 | 986.33 | 988.96 |
| 20 day SMA | 981.85 | 980.59 | 980.54 |
| 35 day SMA | 976.62 | 976.19 | 976.54 |
| 50 day SMA | 968.22 | 967.22 | 967 |
| 100 day SMA | 944.49 | 944.39 | 944.53 |
| 150 day SMA | 945.05 | 944.78 | 944.41 |
| 200 day SMA | 935.05 | 934.77 | 934.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.