SecRed ICFL_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red ICFL_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed ICFL_N2 are 1101.55 and 1101.55

Daily Target 11101.55
Daily Target 21101.55
Daily Target 31101.55
Daily Target 41101.55
Daily Target 51101.55

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 16 September 2020 1101.55 (-1.33%) 1101.55 1101.55 - 1101.55 0.1275 times
Tue 15 September 2020 1116.43 (1.4%) 1102.00 1102.00 - 1118.00 2.0586 times
Mon 14 September 2020 1101.00 (0.09%) 1101.00 1101.00 - 1101.00 0.2613 times
Fri 11 September 2020 1099.99 (-0.45%) 1076.10 1076.10 - 1105.00 1.0134 times
Thu 10 September 2020 1104.99 (0.45%) 1043.75 1043.75 - 1105.00 2.2307 times
Wed 09 September 2020 1100.00 (-0.09%) 1090.15 1001.05 - 1100.00 1.536 times
Tue 08 September 2020 1101.01 (1%) 1090.10 1090.10 - 1116.00 0.4143 times
Mon 07 September 2020 1090.11 (0.19%) 1102.00 1090.11 - 1102.00 0.5736 times
Fri 04 September 2020 1088.02 (-0.27%) 1092.00 1088.02 - 1092.00 0.7011 times
Thu 03 September 2020 1091.00 (-1.71%) 1100.00 1091.00 - 1100.00 1.0835 times
Wed 02 September 2020 1109.99 (1.12%) 1099.98 1099.98 - 1117.90 2.7533 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed ICFL_N2 are 1101.28 and 1118.28

Weekly Target 11089.85
Weekly Target 21095.7
Weekly Target 31106.85
Weekly Target 41112.7
Weekly Target 51123.85

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 16 September 2020 1101.55 (0.14%) 1101.00 1101.00 - 1118.00 0.2409 times
Fri 11 September 2020 1099.99 (1.1%) 1102.00 1001.05 - 1116.00 0.5678 times
Fri 04 September 2020 1088.02 (-1.54%) 1120.00 1088.02 - 1120.00 1.1676 times
Fri 28 August 2020 1104.99 (0.82%) 1096.00 1085.51 - 1107.00 0.5314 times
Fri 21 August 2020 1096.00 (0.37%) 1080.41 1080.41 - 1103.00 1.0201 times
Fri 14 August 2020 1091.99 (0.79%) 1080.00 1070.15 - 1097.55 2.0553 times
Fri 07 August 2020 1083.43 (1.69%) 1071.90 1050.10 - 1085.00 0.6663 times
Fri 31 July 2020 1065.42 (2.45%) 1035.00 1030.00 - 1093.00 0.7271 times
Fri 24 July 2020 1039.99 (1.02%) 1022.00 1001.00 - 1040.00 1.4913 times
Fri 17 July 2020 1029.45 (2.84%) 973.00 973.00 - 1030.00 1.5321 times
Fri 10 July 2020 1001.00 (0.09%) 971.00 971.00 - 1010.00 1.3175 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed ICFL_N2 are 1051.3 and 1168.25

Monthly Target 1956.58
Monthly Target 21029.07
Monthly Target 31073.5333333333
Monthly Target 41146.02
Monthly Target 51190.48

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 16 September 2020 1101.55 (0.14%) 1100.00 1001.05 - 1118.00 0.5688 times
Mon 31 August 2020 1100.00 (3.25%) 1071.90 1050.10 - 1120.00 1.7456 times
Fri 31 July 2020 1065.42 (9.62%) 970.01 970.01 - 1093.00 2.0509 times
Tue 30 June 2020 971.95 (4.51%) 940.00 907.00 - 990.00 0.8083 times
Fri 29 May 2020 930.00 (0.32%) 930.00 901.02 - 950.00 0.7551 times
Thu 30 April 2020 927.00 (6.06%) 802.00 754.00 - 973.80 0.273 times
Tue 31 March 2020 874.00 (-12.42%) 1009.00 732.00 - 1009.00 1.3014 times
Fri 28 February 2020 998.00 (2.99%) 951.01 850.10 - 1009.90 1.172 times
Thu 30 January 2020 969.00 (4.42%) 927.90 915.60 - 975.00 0.7319 times
Tue 31 December 2019 928.00 (6.54%) 875.00 841.00 - 938.00 0.593 times
Fri 29 November 2019 871.00 (10.53%) 810.00 711.05 - 949.90 0.4549 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red ICFL_N2

DMA (daily moving average) of Sec Red ICFL_N2

DMA period DMA value
5 day DMA 1104.79
12 day DMA 1100.15
20 day DMA 1100.01
35 day DMA 1091.36
50 day DMA 1071.92
100 day DMA 1009.81
150 day DMA 986.04
200 day DMA 963.69

EMA (exponential moving average) of Sec Red ICFL_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.31105.681100.31
12 day EMA1101.361101.321098.57
20 day EMA1096.941096.451094.35
35 day EMA1082.951081.851079.81
50 day EMA1068.981067.651065.66

SMA (simple moving average) of Sec Red ICFL_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.791104.481101.4
12 day SMA1100.151100.021099.06
20 day SMA1100.011099.941098.86
35 day SMA1091.361090.181087.71
50 day SMA1071.921069.691067.16
100 day SMA1009.811008.21005.65
150 day SMA986.04985.13984.17
200 day SMA963.69962.13960.48
Back to top | Use Dark Theme