Login or Join
HomepageSecRed ICFL_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ICFL_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ICFL_N1 are 1000.01 and 1001.11
| Daily Target 1 | 999.27 |
| Daily Target 2 | 999.64 |
| Daily Target 3 | 1000.37 |
| Daily Target 4 | 1000.74 |
| Daily Target 5 | 1001.47 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 16 September 2020 | 1000.01 (0.91%) | 1000.00 | 1000.00 - 1001.10 | 0.6768 times | Mon 14 September 2020 | 991.00 (-0.9%) | 992.00 | 991.00 - 992.00 | 0.846 times | Fri 11 September 2020 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5076 times | Wed 09 September 2020 | 1000.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.3723 times | Tue 08 September 2020 | 1000.00 (-0.1%) | 1000.25 | 911.05 - 1000.25 | 0.1354 times | Mon 07 September 2020 | 1001.03 (0%) | 1000.01 | 1000.01 - 1005.00 | 1.692 times | Thu 03 September 2020 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.3384 times | Wed 02 September 2020 | 1000.00 (1.52%) | 991.99 | 991.99 - 1000.00 | 2.2504 times | Tue 01 September 2020 | 985.00 (-0.84%) | 985.00 | 985.00 - 985.00 | 0.846 times | Mon 31 August 2020 | 993.30 (-0.67%) | 999.00 | 990.02 - 999.00 | 2.335 times | Fri 28 August 2020 | 999.96 (1.01%) | 990.00 | 981.20 - 1000.00 | 5.956 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ICFL_N1 are 995.51 and 1005.61
| Weekly Target 1 | 987.27 |
| Weekly Target 2 | 993.64 |
| Weekly Target 3 | 997.37 |
| Weekly Target 4 | 1003.74 |
| Weekly Target 5 | 1007.47 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 16 September 2020 | 1000.01 (0%) | 992.00 | 991.00 - 1001.10 | 0.1314 times | Fri 11 September 2020 | 1000.00 (-0.1%) | 1000.01 | 911.05 - 1005.00 | 0.2336 times | Thu 03 September 2020 | 1001.00 (0.1%) | 999.00 | 985.00 - 1001.00 | 0.4979 times | Fri 28 August 2020 | 999.96 (1.01%) | 980.11 | 980.00 - 1000.00 | 1.4046 times | Thu 20 August 2020 | 990.00 (1.23%) | 978.00 | 978.00 - 999.00 | 0.6395 times | Fri 14 August 2020 | 978.00 (0.72%) | 980.00 | 961.10 - 994.89 | 3.4472 times | Fri 07 August 2020 | 971.01 (0.14%) | 969.62 | 952.00 - 980.00 | 1.0279 times | Fri 31 July 2020 | 969.62 (2.07%) | 950.00 | 945.00 - 970.00 | 1.482 times | Fri 24 July 2020 | 950.00 (2.97%) | 942.00 | 922.00 - 950.00 | 0.3723 times | Fri 17 July 2020 | 922.60 (0.28%) | 920.00 | 906.00 - 948.00 | 0.7636 times | Fri 10 July 2020 | 920.00 (-2.79%) | 920.00 | 914.10 - 922.00 | 0.127 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ICFL_N1 are 955.53 and 1049.48
| Monthly Target 1 | 878.07 |
| Monthly Target 2 | 939.04 |
| Monthly Target 3 | 972.02 |
| Monthly Target 4 | 1032.99 |
| Monthly Target 5 | 1065.97 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 16 September 2020 | 1000.01 (0.68%) | 985.00 | 911.05 - 1005.00 | 0.2185 times | Mon 31 August 2020 | 993.30 (2.44%) | 969.62 | 952.00 - 1000.00 | 2.22 times | Fri 31 July 2020 | 969.62 (6.55%) | 944.70 | 906.00 - 970.00 | 1.0152 times | Tue 30 June 2020 | 910.00 (6.93%) | 869.99 | 860.00 - 1000.00 | 1.7286 times | Fri 29 May 2020 | 851.00 (-1.05%) | 870.00 | 835.00 - 900.00 | 0.5214 times | Thu 30 April 2020 | 860.01 (9.76%) | 800.00 | 774.00 - 900.00 | 0.8267 times | Tue 31 March 2020 | 783.54 (-16.64%) | 945.00 | 721.00 - 968.50 | 0.9231 times | Fri 28 February 2020 | 940.00 (-2.59%) | 975.00 | 915.01 - 1010.00 | 0.9545 times | Fri 31 January 2020 | 965.00 (2.8%) | 940.00 | 900.00 - 1023.00 | 0.9463 times | Mon 30 December 2019 | 938.75 (0.94%) | 940.00 | 876.10 - 948.00 | 0.6458 times | Fri 29 November 2019 | 930.00 (10.71%) | 900.00 | 801.20 - 955.00 | 0.6251 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ICFL_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ICFL_N1
DMA (daily moving average) of Sec Red ICFL_N1
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 996.78 |
| 20 day DMA | 991.77 |
| 35 day DMA | 978.75 |
| 50 day DMA | 962.82 |
| 100 day DMA | 914.2 |
| 150 day DMA | 928.6 |
| 200 day DMA | 919.05 |
EMA (exponential moving average) of Sec Red ICFL_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.67 | 996.5 | 999.25 |
| 12 day EMA | 995.16 | 994.28 | 994.88 |
| 20 day EMA | 989.69 | 988.6 | 988.35 |
| 35 day EMA | 975.8 | 974.37 | 973.39 |
| 50 day EMA | 961.33 | 959.75 | 958.47 |
SMA (simple moving average) of Sec Red ICFL_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 998.41 | 1000.41 |
| 12 day SMA | 996.78 | 995.94 | 995.03 |
| 20 day SMA | 991.77 | 990.77 | 990.07 |
| 35 day SMA | 978.75 | 977.26 | 974.83 |
| 50 day SMA | 962.82 | 960.62 | 958.96 |
| 100 day SMA | 914.2 | 912.95 | 911.5 |
| 150 day SMA | 928.6 | 928.19 | 927.85 |
| 200 day SMA | 919.05 | 918.68 | 918.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.