IndiabullsVentures IBVENTURES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Ventures IBVENTURES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IndiabullsVentures

Strong Daily Stock price targets for IndiabullsVentures IBVENTURES are 173.2 and 201.4

Daily Target 1167.3
Daily Target 2179.1
Daily Target 3195.5
Daily Target 4207.3
Daily Target 5223.7

Daily price and volume Indiabulls Ventures

Date Closing Open Range Volume
Tue 27 October 2020 190.90 (-8.97%) 211.90 183.70 - 211.90 1.655 times
Mon 26 October 2020 209.70 (-5.63%) 225.00 208.20 - 225.50 0.9896 times
Fri 23 October 2020 222.20 (2.89%) 221.90 220.20 - 226.85 0.5719 times
Thu 22 October 2020 215.95 (-1.82%) 218.50 207.50 - 224.00 1.3517 times
Wed 21 October 2020 219.95 (-2.14%) 225.20 218.25 - 232.10 1.2661 times
Tue 20 October 2020 224.75 (-0.84%) 225.00 223.00 - 227.95 0.5072 times
Mon 19 October 2020 226.65 (-1.67%) 233.60 225.00 - 234.95 0.5999 times
Fri 16 October 2020 230.50 (-0.45%) 232.35 216.10 - 236.00 1.2844 times
Thu 15 October 2020 231.55 (-2.53%) 235.00 228.00 - 244.50 0.9371 times
Wed 14 October 2020 237.55 (-0.27%) 239.00 221.65 - 240.00 0.837 times
Tue 13 October 2020 238.20 (-0.71%) 238.20 232.00 - 244.80 0.9225 times

Daily chart IndiabullsVentures

Weekly price and charts IndiabullsVentures

Strong weekly Stock price targets for IndiabullsVentures IBVENTURES are 166.4 and 208.2

Weekly Target 1158.23
Weekly Target 2174.57
Weekly Target 3200.03333333333
Weekly Target 4216.37
Weekly Target 5241.83

Weekly price and volumes for Indiabulls Ventures

Date Closing Open Range Volume
Tue 27 October 2020 190.90 (-14.09%) 225.00 183.70 - 225.50 0.2382 times
Fri 23 October 2020 222.20 (-3.6%) 233.60 207.50 - 234.95 0.387 times
Fri 16 October 2020 230.50 (-5.82%) 240.15 216.10 - 251.40 0.4343 times
Fri 09 October 2020 244.75 (-7.61%) 271.00 241.50 - 277.20 0.7631 times
Thu 01 October 2020 264.90 (17.5%) 230.00 221.65 - 267.45 1.26 times
Fri 25 September 2020 225.45 (-0.44%) 226.45 182.35 - 227.80 1.3165 times
Fri 18 September 2020 226.45 (3.8%) 215.40 208.55 - 234.40 1.364 times
Fri 11 September 2020 218.15 (6.41%) 201.50 197.60 - 229.90 1.0276 times
Fri 04 September 2020 205.00 (-4.61%) 214.40 188.00 - 216.40 1.2911 times
Fri 28 August 2020 214.90 (19.29%) 181.25 181.25 - 240.95 1.9183 times
Fri 21 August 2020 180.15 (4.5%) 174.10 161.05 - 184.00 0.9093 times

weekly chart IndiabullsVentures

Monthly price and charts IndiabullsVentures

Strong monthly Stock price targets for IndiabullsVentures IBVENTURES are 140.55 and 234.05

Monthly Target 1123.77
Monthly Target 2157.33
Monthly Target 3217.26666666667
Monthly Target 4250.83
Monthly Target 5310.77

Monthly price and volumes Indiabulls Ventures

Date Closing Open Range Volume
Tue 27 October 2020 190.90 (-23.62%) 253.80 183.70 - 277.20 0.5736 times
Wed 30 September 2020 249.95 (27.04%) 197.10 182.35 - 253.50 1.4289 times
Mon 31 August 2020 196.75 (72.51%) 116.00 112.00 - 240.95 1.6064 times
Fri 31 July 2020 114.05 (-3.39%) 116.00 104.85 - 135.80 1.3895 times
Tue 30 June 2020 118.05 (67.21%) 70.00 69.95 - 121.85 1.0275 times
Fri 29 May 2020 70.60 (-34.05%) 101.70 63.50 - 109.90 0.5159 times
Thu 30 April 2020 107.05 (-0.6%) 107.10 92.55 - 112.35 0.2996 times
Tue 31 March 2020 107.70 (-36.63%) 186.90 99.25 - 223.25 0.8659 times
Fri 28 February 2020 169.95 (-3.68%) 175.10 147.25 - 229.60 1.3404 times
Fri 31 January 2020 176.45 (-17.68%) 220.05 172.05 - 223.20 0.9524 times
Tue 31 December 2019 214.35 (25.17%) 171.00 147.00 - 214.35 1.2758 times

monthly chart IndiabullsVentures

DMA SMA EMA moving averages of Indiabulls Ventures IBVENTURES

DMA (daily moving average) of Indiabulls Ventures IBVENTURES

DMA period DMA value
5 day DMA 211.74
12 day DMA 223.98
20 day DMA 237.47
35 day DMA 229.63
50 day DMA 218.89
100 day DMA 167.38
150 day DMA 143.56
200 day DMA 152.98

EMA (exponential moving average) of Indiabulls Ventures IBVENTURES

EMA period EMA current EMA prev EMA prev2
5 day EMA209.29218.48222.87
12 day EMA221.05226.53229.59
20 day EMA225.15228.75230.75
35 day EMA221.5223.3224.1
50 day EMA213.57214.5214.7

SMA (simple moving average) of Indiabulls Ventures IBVENTURES

SMA period SMA current SMA prev SMA prev2
5 day SMA211.74218.51221.9
12 day SMA223.98228.47232.04
20 day SMA237.47239.86240.65
35 day SMA229.63229.96229.83
50 day SMA218.89218.46217.72
100 day SMA167.38166.34165.08
150 day SMA143.56143.21142.79
200 day SMA152.98153.02152.94
Back to top | Use Dark Theme