IndiabullsIntegr IBULISL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Integr IBULISL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiabullsIntegr

Strong Daily Stock price targets for IndiabullsIntegr IBULISL_BE are 46.88 and 50.63

Daily Target 1	46.17
Daily Target 2	47.58
Daily Target 3	49.916666666667
Daily Target 4	51.33
Daily Target 5	53.67

Daily price and volume Indiabulls Integr

Date	Closing	Open	Range	Volume
Mon 17 August 2020	49.00 (-3.54%)	51.75	48.50 - 52.25	0.9854 times
Fri 14 August 2020	50.80 (4.63%)	48.55	48.25 - 50.95	2.4809 times
Thu 13 August 2020	48.55 (4.41%)	48.80	47.05 - 48.80	1.0409 times
Wed 12 August 2020	46.50 (1.2%)	45.40	45.00 - 47.50	0.5218 times
Tue 11 August 2020	45.95 (-2.34%)	47.10	45.20 - 48.00	1.1961 times
Mon 10 August 2020	47.05 (4.79%)	46.00	43.80 - 47.10	1.3191 times
Fri 07 August 2020	44.90 (0.79%)	43.25	43.10 - 46.50	0.7583 times
Thu 06 August 2020	44.55 (-1%)	45.00	44.10 - 45.45	0.1925 times
Wed 05 August 2020	45.00 (1.69%)	45.80	44.00 - 45.80	0.7391 times
Tue 04 August 2020	44.25 (4.98%)	42.15	41.50 - 44.25	0.7658 times
Mon 03 August 2020	42.15 (4.98%)	40.15	39.00 - 42.15	0.4786 times

Daily chart IndiabullsIntegr

Weekly price and charts IndiabullsIntegr

Strong weekly Stock price targets for IndiabullsIntegr IBULISL_BE are 46.88 and 50.63

Weekly Target 1	46.17
Weekly Target 2	47.58
Weekly Target 3	49.916666666667
Weekly Target 4	51.33
Weekly Target 5	53.67

Weekly price and volumes for Indiabulls Integr

Date	Closing	Open	Range	Volume
Mon 17 August 2020	49.00 (-3.54%)	51.75	48.50 - 52.25	0.2014 times
Fri 14 August 2020	50.80 (13.14%)	46.00	43.80 - 50.95	1.3405 times
Fri 07 August 2020	44.90 (11.83%)	40.15	39.00 - 46.50	0.5997 times
Fri 31 July 2020	40.15 (-11.76%)	43.25	39.05 - 45.50	0.6855 times
Fri 24 July 2020	45.50 (-1.73%)	48.20	45.00 - 49.60	0.6155 times
Fri 17 July 2020	46.30 (-16.2%)	54.00	42.90 - 55.75	0.9051 times
Fri 10 July 2020	55.25 (-2.04%)	57.00	53.65 - 59.70	1.2968 times
Fri 03 July 2020	56.40 (-0.09%)	59.25	56.40 - 62.20	2.2413 times
Fri 26 June 2020	56.45 (26.15%)	46.95	46.95 - 56.45	1.0917 times
Fri 19 June 2020	44.75 (-86.58%)	332.00	40.50 - 349.80	1.0226 times
Fri 26 October 2018	333.35 (-18.3%)	387.60	315.80 - 387.60	1.6003 times

weekly chart IndiabullsIntegr

Monthly price and charts IndiabullsIntegr

Strong monthly Stock price targets for IndiabullsIntegr IBULISL_BE are 44 and 57.25

Monthly Target 1	33.5
Monthly Target 2	41.25
Monthly Target 3	46.75
Monthly Target 4	54.5
Monthly Target 5	60

Monthly price and volumes Indiabulls Integr

Date	Closing	Open	Range	Volume
Mon 17 August 2020	49.00 (22.04%)	40.15	39.00 - 52.25	0.7174 times
Fri 31 July 2020	40.15 (-33.58%)	59.95	39.05 - 62.20	1.5753 times
Tue 30 June 2020	60.45 (-81.58%)	40.50	40.50 - 62.20	0.8491 times
Tue 30 October 2018	328.15 (-33.99%)	472.30	315.80 - 472.30	1.6766 times
Fri 28 September 2018	497.15 (-26.68%)	655.00	497.15 - 785.00	1.2403 times
Fri 31 August 2018	678.05 (38.79%)	489.00	475.00 - 707.10	1.308 times
Tue 31 July 2018	488.55 (0.55%)	503.90	401.75 - 510.00	0.3171 times
Fri 29 June 2018	485.90 (0%)	561.00	462.20 - 564.95	0.3162 times
Fri 26 April 2024	(0%)		-	0 times

monthly chart IndiabullsIntegr

Indicator Analysis of IndiabullsIntegr

Please login to view indicator analysis. or View indicator analysis of IndiabullsIntegr IBULISL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Indiabulls Integr IBULISL_BE

DMA (daily moving average) of Indiabulls Integr IBULISL_BE

DMA period	DMA value
5 day DMA	48.16
12 day DMA	45.74
20 day DMA	45.44
35 day DMA	49
50 day DMA	91.29
100 day DMA	327.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls Integr IBULISL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.38	48.07	46.71
12 day EMA	47.22	46.9	46.19
20 day EMA	52.87	53.28	53.54
35 day EMA	83.74	85.79	87.85
50 day EMA	114.16	116.82	119.51

SMA (simple moving average) of Indiabulls Integr IBULISL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.16	47.77	46.59
12 day SMA	45.74	45.08	44.42
20 day SMA	45.44	45.35	45.12
35 day SMA	49	49.29	49.45
50 day SMA	91.29	98.47	106.04
100 day SMA	327.84	332.25	336.65
150 day SMA
200 day SMA