Login or Join
HomepageSecRe IBULHSGFIN_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IBULHSGFIN_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IBULHSGFIN_NS are 973.4 and 990.61
| Daily Target 1 | 959.05 |
| Daily Target 2 | 970.53 |
| Daily Target 3 | 976.26333333333 |
| Daily Target 4 | 987.74 |
| Daily Target 5 | 993.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 982.00 (1.76%) | 965.00 | 964.79 - 982.00 | 6.5888 times | Tue 26 March 2024 | 965.00 (1.05%) | 965.00 | 965.00 - 965.00 | 0.0708 times | Wed 06 March 2024 | 955.00 (2.97%) | 955.00 | 955.00 - 955.00 | 0.1062 times | Tue 05 March 2024 | 927.45 (3.05%) | 927.45 | 927.45 - 927.45 | 0.0708 times | Tue 27 February 2024 | 900.00 (-7.76%) | 927.70 | 900.00 - 927.70 | 0.46 times | Mon 19 February 2024 | 975.70 (2.92%) | 927.70 | 927.70 - 975.70 | 0.2123 times | Fri 16 February 2024 | 948.00 (2.44%) | 950.00 | 948.00 - 950.00 | 0.9908 times | Thu 08 February 2024 | 925.45 (-0.24%) | 927.70 | 925.45 - 927.70 | 1.4154 times | Fri 02 February 2024 | 927.70 (-0.89%) | 927.70 | 927.70 - 950.89 | 0.0495 times | Mon 01 January 2024 | 936.04 (0.1%) | 936.04 | 936.04 - 936.04 | 0.0354 times | Thu 28 December 2023 | 935.08 (0.33%) | 935.10 | 935.00 - 935.10 | 0.0354 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IBULHSGFIN_NS are 973.4 and 990.61
| Weekly Target 1 | 959.05 |
| Weekly Target 2 | 970.53 |
| Weekly Target 3 | 976.26333333333 |
| Weekly Target 4 | 987.74 |
| Weekly Target 5 | 993.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 982.00 (2.83%) | 965.00 | 964.79 - 982.00 | 4.9868 times | Wed 06 March 2024 | 955.00 (6.11%) | 927.45 | 927.45 - 955.00 | 0.1325 times | Tue 27 February 2024 | 900.00 (-5.06%) | 927.70 | 900.00 - 975.70 | 0.5034 times | Fri 16 February 2024 | 948.00 (2.19%) | 927.70 | 925.45 - 950.00 | 1.8018 times | Fri 02 February 2024 | 927.70 (-0.79%) | 936.04 | 927.70 - 950.89 | 0.0636 times | Thu 28 December 2023 | 935.08 (0.33%) | 935.10 | 935.00 - 935.10 | 0.0265 times | Thu 07 December 2023 | 932.00 (-3.01%) | 961.00 | 932.00 - 962.00 | 0.318 times | Fri 17 November 2023 | 960.92 (-0.01%) | 961.00 | 945.00 - 961.00 | 0.8161 times | Tue 07 November 2023 | 961.00 (-3.8%) | 925.00 | 925.00 - 977.00 | 1.2984 times | Wed 01 November 2023 | 999.00 (10.88%) | 964.40 | 964.40 - 999.00 | 0.053 times | Thu 19 October 2023 | 901.00 (-7.11%) | 959.00 | 901.00 - 959.00 | 0.053 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IBULHSGFIN_NS are 954.73 and 1009.28
| Monthly Target 1 | 909.27 |
| Monthly Target 2 | 945.63 |
| Monthly Target 3 | 963.81666666667 |
| Monthly Target 4 | 1000.18 |
| Monthly Target 5 | 1018.37 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 982.00 (9.11%) | 927.45 | 927.45 - 982.00 | 2.9705 times | Tue 27 February 2024 | 900.00 (-3.85%) | 927.70 | 900.00 - 975.70 | 1.3592 times | Mon 01 January 2024 | 936.04 (0.1%) | 936.04 | 936.04 - 936.04 | 0.0154 times | Thu 28 December 2023 | 935.08 (-2.69%) | 961.00 | 932.00 - 962.00 | 0.1999 times | Fri 17 November 2023 | 960.92 (-0.36%) | 999.00 | 925.00 - 999.00 | 1.2423 times | Mon 23 October 2023 | 964.40 (-0.58%) | 968.00 | 901.00 - 970.00 | 0.0769 times | Fri 29 September 2023 | 970.00 (-3%) | 1000.00 | 933.08 - 1020.00 | 0.7011 times | Thu 31 August 2023 | 1000.00 (3.09%) | 965.00 | 936.00 - 1000.00 | 1.6205 times | Mon 31 July 2023 | 970.00 (-0.1%) | 970.00 | 970.00 - 970.00 | 0.0738 times | Fri 30 June 2023 | 971.00 (-0.41%) | 900.55 | 900.55 - 990.00 | 1.7405 times | Tue 11 April 2023 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.3106 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IBULHSGFIN_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IBULHSGFIN_NS
DMA (daily moving average) of Sec Re IBULHSGFIN_NS
| DMA period | DMA value |
| 5 day DMA | 945.89 |
| 12 day DMA | 942.45 |
| 20 day DMA | 951.02 |
| 35 day DMA | 958.05 |
| 50 day DMA | 964.01 |
| 100 day DMA | 958.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IBULHSGFIN_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.33 | 947.99 | 939.48 |
| 12 day EMA | 951.11 | 945.5 | 941.95 |
| 20 day EMA | 951.66 | 948.47 | 946.73 |
| 35 day EMA | 956.83 | 955.35 | 954.78 |
| 50 day EMA | 962.82 | 962.04 | 961.92 |
SMA (simple moving average) of Sec Re IBULHSGFIN_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.89 | 944.63 | 941.23 |
| 12 day SMA | 942.45 | 940.79 | 940.45 |
| 20 day SMA | 951.02 | 946.97 | 946.67 |
| 35 day SMA | 958.05 | 958.56 | 959.56 |
| 50 day SMA | 964.01 | 964.17 | 963.87 |
| 100 day SMA | 958.8 | 959.08 | 959.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.