Login or Join
HomepageSecRed IBULHSGFIN_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red IBULHSGFIN_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed IBULHSGFIN_NA are 973.75 and 976.25
| Daily Target 1 | 972 |
| Daily Target 2 | 973.5 |
| Daily Target 3 | 974.5 |
| Daily Target 4 | 976 |
| Daily Target 5 | 977 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 975.00 (-0.51%) | 975.00 | 973.00 - 975.50 | 2.9496 times | Thu 18 April 2024 | 980.00 (0.1%) | 980.00 | 980.00 - 981.00 | 0.4995 times | Tue 16 April 2024 | 979.00 (0.92%) | 979.99 | 979.00 - 980.00 | 2.2931 times | Mon 15 April 2024 | 970.06 (-1.01%) | 970.50 | 970.05 - 970.50 | 0.4757 times | Fri 12 April 2024 | 980.00 (0.47%) | 970.10 | 970.10 - 980.00 | 0.999 times | Wed 10 April 2024 | 975.39 (-0.49%) | 976.00 | 975.00 - 976.00 | 0.7184 times | Mon 08 April 2024 | 980.15 (1.04%) | 980.15 | 980.15 - 980.15 | 0.0285 times | Fri 05 April 2024 | 970.05 (-0.01%) | 970.05 | 970.05 - 970.05 | 0.4757 times | Wed 03 April 2024 | 970.12 (-1.01%) | 970.17 | 970.12 - 970.17 | 0.7184 times | Tue 02 April 2024 | 980.00 (0.5%) | 975.00 | 961.20 - 980.00 | 0.8421 times | Mon 01 April 2024 | 975.10 (0.53%) | 970.10 | 970.10 - 975.10 | 0.8801 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed IBULHSGFIN_NA are 972.53 and 983.48
| Weekly Target 1 | 964.4 |
| Weekly Target 2 | 969.7 |
| Weekly Target 3 | 975.35 |
| Weekly Target 4 | 980.65 |
| Weekly Target 5 | 986.3 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 975.00 (-0.51%) | 970.50 | 970.05 - 981.00 | 1.9566 times | Fri 12 April 2024 | 980.00 (1.03%) | 980.15 | 970.10 - 980.15 | 0.5494 times | Fri 05 April 2024 | 970.05 (0.01%) | 970.10 | 961.20 - 980.00 | 0.9177 times | Fri 22 March 2024 | 970.00 (0.52%) | 965.00 | 965.00 - 970.00 | 0.9596 times | Fri 15 March 2024 | 965.00 (-0.41%) | 965.00 | 961.20 - 970.00 | 1.003 times | Thu 07 March 2024 | 969.00 (-0.07%) | 969.00 | 969.00 - 969.00 | 0.1063 times | Thu 29 February 2024 | 969.68 (-0.03%) | 961.00 | 960.20 - 980.00 | 2.0314 times | Fri 23 February 2024 | 970.00 (0.1%) | 963.50 | 960.20 - 970.00 | 0.6287 times | Fri 16 February 2024 | 968.99 (0.13%) | 960.00 | 960.00 - 969.00 | 1.1751 times | Fri 09 February 2024 | 967.70 (0.1%) | 964.00 | 960.10 - 967.80 | 0.6722 times | Fri 02 February 2024 | 966.73 (0.1%) | 964.80 | 950.00 - 968.80 | 1.0494 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed IBULHSGFIN_NA are 968.1 and 987.9
| Monthly Target 1 | 952.6 |
| Monthly Target 2 | 963.8 |
| Monthly Target 3 | 972.4 |
| Monthly Target 4 | 983.6 |
| Monthly Target 5 | 992.2 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 975.00 (0.52%) | 970.10 | 961.20 - 981.00 | 0.3587 times | Fri 22 March 2024 | 970.00 (0.03%) | 969.00 | 961.20 - 970.00 | 0.2168 times | Thu 29 February 2024 | 969.68 (2.02%) | 952.20 | 952.20 - 980.00 | 0.5347 times | Mon 29 January 2024 | 950.51 (-0.89%) | 959.00 | 950.00 - 975.00 | 0.5297 times | Fri 29 December 2023 | 959.00 (-0.1%) | 960.00 | 928.00 - 970.00 | 0.8758 times | Thu 30 November 2023 | 960.00 (4.35%) | 926.95 | 815.00 - 970.00 | 0.5829 times | Tue 31 October 2023 | 920.00 (-2.01%) | 938.80 | 915.00 - 940.00 | 1.5816 times | Fri 29 September 2023 | 938.90 (-7.95%) | 1019.90 | 910.50 - 1020.00 | 3.0081 times | Wed 30 August 2023 | 1020.00 (1.92%) | 1000.00 | 980.10 - 1025.00 | 1.4839 times | Mon 31 July 2023 | 1000.80 (3.71%) | 978.80 | 968.01 - 1010.00 | 0.8278 times | Fri 30 June 2023 | 965.00 (-0.52%) | 980.00 | 955.80 - 989.00 | 0.2285 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed IBULHSGFIN_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red IBULHSGFIN_NA
DMA (daily moving average) of Sec Red IBULHSGFIN_NA
| DMA period | DMA value |
| 5 day DMA | 976.81 |
| 12 day DMA | 975.41 |
| 20 day DMA | 972 |
| 35 day DMA | 970.29 |
| 50 day DMA | 967.68 |
| 100 day DMA | 953.77 |
| 150 day DMA | 961.08 |
| 200 day DMA | 960.27 |
EMA (exponential moving average) of Sec Red IBULHSGFIN_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.53 | 977.29 | 975.93 |
| 12 day EMA | 974.95 | 974.94 | 974.02 |
| 20 day EMA | 973.2 | 973.01 | 972.27 |
| 35 day EMA | 970.35 | 970.08 | 969.5 |
| 50 day EMA | 967.89 | 967.6 | 967.09 |
SMA (simple moving average) of Sec Red IBULHSGFIN_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.81 | 976.89 | 976.92 |
| 12 day SMA | 975.41 | 974.97 | 974.06 |
| 20 day SMA | 972 | 971.7 | 971.15 |
| 35 day SMA | 970.29 | 969.59 | 969.18 |
| 50 day SMA | 967.68 | 967.4 | 967.01 |
| 100 day SMA | 953.77 | 953.35 | 952.91 |
| 150 day SMA | 961.08 | 961.08 | 961.04 |
| 200 day SMA | 960.27 | 960.1 | 959.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.