IndiabullsHousing IBULHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets IndiabullsHousing

Strong Daily Stock price targets for IndiabullsHousing IBULHSGFIN are 163.68 and 169.63

Daily Target 1162.52
Daily Target 2164.83
Daily Target 3168.46666666667
Daily Target 4170.78
Daily Target 5174.42

Daily price and volume Indiabulls Housing

Date Closing Open Range Volume
Thu 18 April 2024 167.15 (-0.45%) 169.30 166.15 - 172.10 0.76 times
Tue 16 April 2024 167.90 (0.36%) 167.00 166.40 - 173.00 1.0865 times
Mon 15 April 2024 167.30 (-4.04%) 170.95 166.05 - 171.70 1.0669 times
Fri 12 April 2024 174.35 (-1.69%) 176.50 173.50 - 179.25 1.0558 times
Wed 10 April 2024 177.35 (0.57%) 176.80 174.65 - 179.30 0.6673 times
Tue 09 April 2024 176.35 (-2.08%) 180.60 175.90 - 180.85 0.8325 times
Mon 08 April 2024 180.10 (-1.07%) 183.20 179.05 - 183.65 0.8361 times
Fri 05 April 2024 182.05 (-1.14%) 184.40 179.85 - 184.40 0.9689 times
Thu 04 April 2024 184.15 (2.22%) 181.50 180.50 - 186.30 1.8204 times
Wed 03 April 2024 180.15 (-0.22%) 179.95 179.30 - 183.30 0.9055 times
Tue 02 April 2024 180.55 (0.42%) 179.35 176.95 - 181.80 1.1249 times

Daily chart IndiabullsHousing

Weekly price and charts IndiabullsHousing

Strong weekly Stock price targets for IndiabullsHousing IBULHSGFIN are 163.13 and 170.08

Weekly Target 1161.78
Weekly Target 2164.47
Weekly Target 3168.73333333333
Weekly Target 4171.42
Weekly Target 5175.68

Weekly price and volumes for Indiabulls Housing

Date Closing Open Range Volume
Thu 18 April 2024 167.15 (-4.13%) 170.95 166.05 - 173.00 0.3782 times
Fri 12 April 2024 174.35 (-4.23%) 183.20 173.50 - 183.65 0.4403 times
Fri 05 April 2024 182.05 (8.17%) 169.95 169.95 - 186.30 0.8695 times
Thu 28 March 2024 168.30 (1.69%) 165.50 162.10 - 173.95 0.8797 times
Fri 22 March 2024 165.50 (-2.47%) 171.00 162.00 - 174.30 0.7926 times
Fri 15 March 2024 169.70 (-6.91%) 183.25 157.95 - 183.25 1.161 times
Thu 07 March 2024 182.30 (-5.22%) 193.85 175.90 - 193.90 0.7085 times
Sat 02 March 2024 192.35 (-7.08%) 207.50 177.55 - 208.40 1.7409 times
Fri 23 February 2024 207.00 (9.41%) 189.20 183.20 - 208.90 1.7269 times
Fri 16 February 2024 189.20 (2.33%) 186.10 171.55 - 194.55 1.3023 times
Fri 09 February 2024 184.90 (-2.45%) 191.80 180.00 - 195.00 1.711 times

weekly chart IndiabullsHousing

Monthly price and charts IndiabullsHousing

Strong monthly Stock price targets for IndiabullsHousing IBULHSGFIN are 156.48 and 176.73

Monthly Target 1152.92
Monthly Target 2160.03
Monthly Target 3173.16666666667
Monthly Target 4180.28
Monthly Target 5193.42

Monthly price and volumes Indiabulls Housing

Date Closing Open Range Volume
Thu 18 April 2024 167.15 (-0.68%) 169.95 166.05 - 186.30 0.2582 times
Thu 28 March 2024 168.30 (-11.02%) 192.00 157.95 - 195.50 0.5682 times
Thu 29 February 2024 189.15 (-14.99%) 196.00 171.55 - 208.90 1.0878 times
Wed 31 January 2024 222.50 (2.65%) 217.30 182.85 - 227.95 1.1434 times
Fri 29 December 2023 216.75 (6.17%) 207.20 194.00 - 234.80 1.5312 times
Thu 30 November 2023 204.15 (26.1%) 162.65 160.45 - 208.80 0.7999 times
Tue 31 October 2023 161.90 (-12.72%) 185.50 150.05 - 186.45 0.7152 times
Fri 29 September 2023 185.50 (-6.45%) 200.00 166.30 - 206.40 1.0624 times
Thu 31 August 2023 198.30 (37.95%) 145.00 139.10 - 207.70 1.9914 times
Mon 31 July 2023 143.75 (16.49%) 124.50 119.10 - 145.65 0.8423 times
Fri 30 June 2023 123.40 (7.16%) 115.70 109.00 - 125.45 0.6731 times

monthly chart IndiabullsHousing

DMA SMA EMA moving averages of Indiabulls Housing IBULHSGFIN

DMA (daily moving average) of Indiabulls Housing IBULHSGFIN

DMA period DMA value
5 day DMA 170.81
12 day DMA 176.43
20 day DMA 171.85
35 day DMA 176.4
50 day DMA 179.76
100 day DMA 193.31
150 day DMA 187.7
200 day DMA 178.24

EMA (exponential moving average) of Indiabulls Housing IBULHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA170.24171.79173.74
12 day EMA172.78173.8174.87
20 day EMA173.96174.68175.39
35 day EMA177.43178.03178.63
50 day EMA180.82181.38181.93

SMA (simple moving average) of Indiabulls Housing IBULHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA170.81172.65175.09
12 day SMA176.43176.53176.1
20 day SMA171.85171.97172.04
35 day SMA176.4177.54178.14
50 day SMA179.76180.21180.73
100 day SMA193.31193.51193.73
150 day SMA187.7187.85188
200 day SMA178.24177.99177.73
Back to top | Use Dark Theme