logo  book  Intraday and positional picks

www.BullKhan.com

Indiabulls Housing (IBULHSGFIN) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Indiabulls Housing IBULHSGFIN operates under Housing Finance sector

Indiabulls Housing IBULHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Indiabulls Housing IBULHSGFIN Current Price 01 Apr, 2020

Closed at:99.35 which is 2.69% from previous closing of 96.75
Opened at: 98.30 & Moved in a range of 97.05 to 105.00
With a volume of 23.2024M


Add to Track list

Date Close Open High Low
01 Wed Apr 99.35 98.30 105.00 97.05
31 Tue Mar 96.75 94.90 99.15 92.05
30 Mon Mar 91.35 89.45 92.85 85.60
27 Fri Mar 90.90 100.00 109.95 89.25
26 Thu Mar 95.65 95.05 104.00 88.15
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Indiabulls Housing  
Indiabulls Housing charts and indicators

Indiabulls Housing Technical analysis by Moving Averages

12 DMA for IndiabullsHousing is at 102.63 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date IndiabullsHousing SMA (12 day)IndiabullsHousing EMA (12 Day)
01 April 2020 102.63 114.91
31 March 2020 107.15 117.74
30 March 2020 112.73 121.56
27 March 2020 118.75 127.05
26 March 2020 127.47 133.62

20 DMA for IndiabullsHousing is at 147.22 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date IndiabullsHousing SMA (20 day)IndiabullsHousing EMA (20 Day)
01 April 2020 147.22 144.73
31 March 2020 156.88 149.51
30 March 2020 166.27 155.06
27 March 2020 175.69 161.76
26 March 2020 186.98 169.22

35 DMA for IndiabullsHousing is at 219.4 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date IndiabullsHousing SMA (35 day)IndiabullsHousing EMA (35 Day)
01 April 2020 219.4 186.33
31 March 2020 225.79 191.45
30 March 2020 232.21 197.03
27 March 2020 238.71 203.25
26 March 2020 244.02 209.86

50 DMA for IndiabullsHousing is at 244.69 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date IndiabullsHousing SMA (50 day)IndiabullsHousing EMA (50 Day)
01 April 2020 244.69 211.83
31 March 2020 248.72 216.42
30 March 2020 252.68 221.3
27 March 2020 256.94 226.6
26 March 2020 261.28 232.14

100 DMA for IndiabullsHousing is at 264.76 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date IndiabullsHousing SMA (100 day)IndiabullsHousing EMA (100 Day)
01 April 2020 264.76 266.32
31 March 2020 266.18 269.69
30 March 2020 267.6 273.18
27 March 2020 268.88 276.85
26 March 2020 270.22 280.61

150 DMA for IndiabullsHousing is at 280.95 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date IndiabullsHousing SMA (150 day)IndiabullsHousing EMA (150 Day)
01 April 2020 280.95 331.27
31 March 2020 283.43 334.37
30 March 2020 286.04 337.55
27 March 2020 288.55 340.84
26 March 2020 290.95 344.18

200 DMA for IndiabullsHousing is at 358.77 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date IndiabullsHousing SMA (200 day)IndiabullsHousing EMA (200 Day)
01 April 2020 358.77 387.96
31 March 2020 361.74 390.88
30 March 2020 364.36 393.85
27 March 2020 367.28 396.91
26 March 2020 370.49 400

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for IndiabullsHousing

91   97   163   194   208   219   234   256   269   283   318   335   435   462   520   553   610   649   686   734   783   830   877   302  

IndiabullsHousing seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Indiabulls Housing in intra day trading.

Indiabulls Housing (IBULHSGFIN) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 148 and price is deviating by 66 points

Upper Bollinger band is at 278 and lower is at 17, while middle bands are at 82 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Strong and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is -30

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

IndiabullsHousing Weekly charts

Indiabulls Housing weekly charts

IndiabullsHousing Monthly charts

Indiabulls Housing monthly charts

Reddit Digg LinkedIn StumbleUpon

Indiabulls Housing IBULHSGFIN Options 30 Apr 2020

SPOT is at: 99.35

Maximum PUT writing has been for strikes (Support):

  • 100.00 has 0.43 M contracts
  • 40.00 has 0.27 M contracts
  • 80.00 has 0.27 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 100.00 has 0.7 M contracts
  • 140.00 has 0.68 M contracts
  • 300.00 has 0.49 M contracts

FUTURES prices Indiabulls Housing

  • 01 Apr 2020
    closed at 99.65 which is at a Premium of 0.3% from equity close at 99.35
    and open interest generated was 8.22 M
    FUTURES opened at 98.45 and day range was 96.70 to 105.50
  • 31 Mar 2020
    closed at 97.00 which is at a Premium of 0.26% from equity close at 96.75
    and open interest generated was 8.32 M
    FUTURES opened at 94.75 and day range was 92.30 to 99.50
  • 30 Mar 2020
    closed at 91.90 which is at a Premium of 0.6% from equity close at 91.35
    and open interest generated was 8.25 M
    FUTURES opened at 90.00 and day range was 86.45 to 93.50
  • 27 Mar 2020
    closed at 91.75 which is at a Premium of 0.94% from equity close at 90.90
    and open interest generated was 8.49 M
    FUTURES opened at 101.00 and day range was 89.75 to 110.40
  • 26 Mar 2020
    closed at 96.05 which is at a Premium of 0.42% from equity close at 95.65
    and open interest generated was 7.87 M
    FUTURES opened at 97.10 and day range was 89.00 to 105.80
  • 25 Mar 2020
    closed at 96.30 which is at a Premium of 1.32% from equity close at 95.05
    and open interest generated was 5.84 M
    FUTURES opened at 84.00 and day range was 82.70 to 97.55
  • 24 Mar 2020
    closed at 88.65 which is at a Discount of 1.75% from equity close at 90.20
    and open interest generated was 2.42 M
    FUTURES opened at 107.75 and day range was 88.20 to 107.75
  • 23 Mar 2020
    closed at 97.95 which is at a Premium of 1.77% from equity close at 96.25
    and open interest generated was 2.55 M
    FUTURES opened at 82.00 and day range was 80.30 to 102.60
  • 20 Mar 2020
    closed at 89.20 which is at a Discount of 1.79% from equity close at 90.80
    and open interest generated was 2.98 M
    FUTURES opened at 90.10 and day range was 78.50 to 111.50
  • 19 Mar 2020
    closed at 87.15 which is at a Discount of 2.98% from equity close at 89.75
    and open interest generated was 2.44 M
    FUTURES opened at 113.70 and day range was 81.00 to 120.70
  • 18 Mar 2020
    closed at 124.65 which is at a Discount of 8.66% from equity close at 135.45
    and open interest generated was 2.18 M
    FUTURES opened at 157.90 and day range was 104.50 to 157.90
  • 17 Mar 2020
    closed at 148.25 which is at a Discount of 7.99% from equity close at 160.10
    and open interest generated was 2.21 M
    FUTURES opened at 137.35 and day range was 131.60 to 160.00
  • 16 Mar 2020
    closed at 133.70 which is at a Discount of 14.88% from equity close at 153.60
    and open interest generated was 2 M
    FUTURES opened at 141.60 and day range was 129.75 to 152.00
  • 13 Mar 2020
    closed at 152.65 which is at a Discount of 7.17% from equity close at 163.60
    and open interest generated was 1.84 M
    FUTURES opened at 135.00 and day range was 119.60 to 168.45
  • 12 Mar 2020
    closed at 140.60 which is at a Discount of 16.36% from equity close at 163.60
    and open interest generated was 1.7 M
    FUTURES opened at 163.35 and day range was 100.20 to 163.35
  • 11 Mar 2020
    closed at 181.45 which is at a Discount of 7.77% from equity close at 195.55
    and open interest generated was 1.98 M
    FUTURES opened at 198.25 and day range was 176.05 to 210.60

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
01 Apr 2020 21.65 0.7 M 21.95 0.43 M 0.62
31 Mar 2020 21.75 0.64 M 25.10 0.36 M 0.56
30 Mar 2020 21.75 0.62 M 29.80 0.33 M 0.53
Date CE OI PE OI PCR
01 Apr 2020 17.80 0.06 M 28.55 0 M 0.09
31 Mar 2020 18.05 0.02 M 31.95 0 M 0.06
30 Mar 2020 17.85 0.02 M 31.95 0 M 0.08
Date CE OI PE OI PCR
01 Apr 2020 14.35 0.39 M 34.35 0.02 M 0.05
31 Mar 2020 15.00 0.37 M 37.50 0.02 M 0.05
30 Mar 2020 15.20 0.35 M 42.00 0.02 M 0.04
Date CE OI PE OI PCR
01 Apr 2020 11.90 0.01 M 49.20 0 M 0
31 Mar 2020 12.60 0 M 49.20 0 M 0
30 Mar 2020 14.00 0 M 49.20 0 M 0
Date CE OI PE OI PCR
01 Apr 2020 9.60 0.68 M 55.20 0.02 M 0.02
31 Mar 2020 10.20 0.66 M 55.20 0.02 M 0.02
30 Mar 2020 10.75 0.65 M 55.20 0.02 M 0.02
Date CE OI PE OI PCR
01 Apr 2020 8.00 0.01 M 65.35 0 M 0
31 Mar 2020 8.00 0.01 M 65.35 0 M 0
30 Mar 2020 8.00 0.01 M 65.35 0 M 0
Date CE OI PE OI PCR
01 Apr 2020 6.75 0.13 M 69.25 0.04 M 0.33
31 Mar 2020 7.35 0.1 M 69.25 0.04 M 0.4
30 Mar 2020 8.00 0.12 M 78.85 0.05 M 0.41
Date CE OI PE OI PCR
01 Apr 2020 4.95 0.13 M 85.45 0.04 M 0.31
31 Mar 2020 5.55 0.14 M 90.50 0.04 M 0.29
30 Mar 2020 6.05 0.14 M 94.75 0.04 M 0.28
Date CE OI PE OI PCR
01 Apr 2020 3.65 0.35 M 105.00 0.08 M 0.24
31 Mar 2020 4.65 0.34 M 112.05 0.09 M 0.28
30 Mar 2020 4.80 0.3 M 112.05 0.09 M 0.31
Date CE OI PE OI PCR
01 Apr 2020 2.55 0.08 M 126.00 0.09 M 1.03
31 Mar 2020 3.40 0.07 M 126.00 0.09 M 1.22
30 Mar 2020 3.60 0.06 M 125.00 0.09 M 1.44

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
01 Apr 2020 26.15 0.03 M 16.80 0.08 M 2.86
31 Mar 2020 25.65 0.03 M 19.35 0.04 M 1.76
30 Mar 2020 25.60 0.03 M 23.85 0.04 M 1.48
Date CE OI PE OI PCR
01 Apr 2020 31.35 0.06 M 12.00 0.27 M 4.83
31 Mar 2020 30.70 0.05 M 14.10 0.25 M 4.75
30 Mar 2020 30.50 0.08 M 18.70 0.25 M 3.37
Date CE OI PE OI PCR
01 Apr 2020 33.20 0 M 8.45 0.02 M 15
31 Mar 2020 33.20 0 M 10.30 0.01 M 7
30 Mar 2020 33.20 0 M 13.50 0 M 4
Date CE OI PE OI PCR
01 Apr 2020 44.60 0 M 5.55 0.15 M 125
31 Mar 2020 44.60 0 M 6.95 0.15 M 128
30 Mar 2020 197.45 0 M 9.80 0.19 M INF
Date CE OI PE OI PCR
01 Apr 2020 49.90 0 M 3.40 0 M INF
31 Mar 2020 49.90 0 M 4.00 0 M INF
30 Mar 2020 49.90 0 M 5.50 0 M INF
Date CE OI PE OI PCR
01 Apr 2020 65.00 0 M 2.00 0.27 M 223
31 Mar 2020 174.00 0 M 2.75 0.27 M INF
30 Mar 2020 174.00 0 M 4.05 0.27 M INF
Date CE OI PE OI PCR
01 Apr 2020 193.85 0 M 1.25 0.21 M INF
31 Mar 2020 193.85 0 M 1.35 0.21 M INF
30 Mar 2020 193.85 0 M 2.00 0.22 M INF

 

Reddit Digg LinkedIn StumbleUpon