Login or Join
HomepageSerencd884 IBUCCREDIT_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 IBUCCREDIT_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 IBUCCREDIT_NB are 927 and 927
| Daily Target 1 | 927 |
| Daily Target 2 | 927 |
| Daily Target 3 | 927 |
| Daily Target 4 | 927 |
| Daily Target 5 | 927 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 927.00 (0.23%) | 927.00 | 927.00 - 927.00 | 0.006 times | Thu 25 April 2024 | 924.90 (1.53%) | 920.00 | 902.00 - 924.90 | 0.9643 times | Tue 23 April 2024 | 911.00 (6.55%) | 851.00 | 851.00 - 911.00 | 0.3452 times | Mon 22 April 2024 | 855.00 (3.64%) | 851.00 | 851.00 - 855.00 | 0.0952 times | Fri 19 April 2024 | 825.00 (-14.06%) | 825.20 | 825.00 - 825.20 | 4.2143 times | Thu 18 April 2024 | 960.00 (4.35%) | 959.00 | 959.00 - 960.00 | 0.0952 times | Tue 16 April 2024 | 920.00 (-4.07%) | 920.00 | 920.00 - 920.00 | 0.119 times | Mon 15 April 2024 | 959.00 (6.67%) | 959.00 | 959.00 - 959.00 | 0.0893 times | Fri 12 April 2024 | 899.00 (-0.66%) | 905.00 | 891.00 - 905.00 | 3.6845 times | Wed 10 April 2024 | 905.00 (-2.1%) | 999.00 | 890.01 - 999.00 | 0.3869 times | Mon 08 April 2024 | 924.40 (-1.03%) | 924.40 | 924.40 - 924.40 | 0.3274 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 IBUCCREDIT_NB are 889 and 965
| Weekly Target 1 | 825.67 |
| Weekly Target 2 | 876.33 |
| Weekly Target 3 | 901.66666666667 |
| Weekly Target 4 | 952.33 |
| Weekly Target 5 | 977.67 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 927.00 (12.36%) | 851.00 | 851.00 - 927.00 | 0.691 times | Fri 19 April 2024 | 825.00 (-8.23%) | 959.00 | 825.00 - 960.00 | 2.2128 times | Fri 12 April 2024 | 899.00 (-3.75%) | 924.40 | 890.01 - 999.00 | 2.1545 times | Fri 05 April 2024 | 934.00 (-4.21%) | 920.00 | 867.00 - 954.00 | 0.9096 times | Thu 28 March 2024 | 975.00 (4.28%) | 954.00 | 935.00 - 975.00 | 0.0933 times | Fri 22 March 2024 | 934.99 (3.89%) | 954.00 | 934.00 - 955.00 | 0.1108 times | Fri 15 March 2024 | 900.00 (-1.1%) | 910.00 | 900.00 - 951.00 | 1.6939 times | Thu 07 March 2024 | 910.00 (0%) | 910.00 | 902.05 - 947.00 | 1.0816 times | Fri 01 March 2024 | 910.00 (-3.7%) | 955.00 | 910.00 - 956.00 | 0.2653 times | Fri 23 February 2024 | 945.00 (4.99%) | 925.00 | 900.01 - 949.98 | 0.7872 times | Wed 14 February 2024 | 900.10 (-0.65%) | 920.00 | 848.00 - 920.00 | 0.1429 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 IBUCCREDIT_NB are 876 and 1050
| Monthly Target 1 | 743 |
| Monthly Target 2 | 835 |
| Monthly Target 3 | 917 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1091 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 927.00 (-4.92%) | 920.00 | 825.00 - 999.00 | 1.5808 times | Thu 28 March 2024 | 975.00 (7.14%) | 910.00 | 900.00 - 975.00 | 0.7908 times | Thu 29 February 2024 | 910.00 (0.38%) | 900.00 | 848.00 - 960.00 | 0.9283 times | Wed 31 January 2024 | 906.60 (-4.06%) | 997.00 | 826.00 - 997.00 | 2.0697 times | Fri 29 December 2023 | 945.00 (0.64%) | 932.00 | 890.00 - 960.00 | 0.2579 times | Thu 23 November 2023 | 939.00 (-5.91%) | 997.00 | 889.00 - 998.00 | 0.4062 times | Mon 23 October 2023 | 998.00 (2.04%) | 970.00 | 959.00 - 998.00 | 0.5607 times | Fri 29 September 2023 | 978.01 (2.84%) | 975.00 | 890.00 - 980.00 | 0.651 times | Thu 31 August 2023 | 951.00 (0.11%) | 949.00 | 841.00 - 999.00 | 2.1399 times | Mon 31 July 2023 | 950.00 (0%) | 975.00 | 826.00 - 1000.00 | 0.6147 times | Fri 30 June 2023 | 950.00 (2.7%) | 926.00 | 826.00 - 1000.00 | 0.6688 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 IBUCCREDIT_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 IBUCCREDIT_NB
DMA (daily moving average) of Serencd8 84 IBUCCREDIT_NB
| DMA period | DMA value |
| 5 day DMA | 888.58 |
| 12 day DMA | 912.03 |
| 20 day DMA | 918.46 |
| 35 day DMA | 917.5 |
| 50 day DMA | 914.43 |
| 100 day DMA | 935.26 |
| 150 day DMA | 940.45 |
| 200 day DMA | 939.62 |
EMA (exponential moving average) of Serencd8 84 IBUCCREDIT_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.56 | 903.84 | 893.31 |
| 12 day EMA | 910.85 | 907.92 | 904.83 |
| 20 day EMA | 913.1 | 911.64 | 910.25 |
| 35 day EMA | 915.7 | 915.03 | 914.45 |
| 50 day EMA | 914.99 | 914.5 | 914.08 |
SMA (simple moving average) of Serencd8 84 IBUCCREDIT_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.58 | 895.18 | 894.2 |
| 12 day SMA | 912.03 | 907.03 | 906.62 |
| 20 day SMA | 918.46 | 917.11 | 915.87 |
| 35 day SMA | 917.5 | 917.44 | 916.73 |
| 50 day SMA | 914.43 | 914.69 | 915.4 |
| 100 day SMA | 935.26 | 935.59 | 936.04 |
| 150 day SMA | 940.45 | 940.71 | 940.88 |
| 200 day SMA | 939.62 | 939.77 | 939.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.