IndiabullsReal IBREALEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Real IBREALEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets IndiabullsReal
Strong Daily Stock price targets for IndiabullsReal IBREALEST are 115.58 and 119.48
Daily Target 1 | 112.85 |
Daily Target 2 | 114.4 |
Daily Target 3 | 116.75 |
Daily Target 4 | 118.3 |
Daily Target 5 | 120.65 |
Daily price and volume Indiabulls Real
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 115.95 (1.05%) | 115.35 | 115.20 - 119.10 | 0.7077 times | Wed 27 March 2024 | 114.75 (0.57%) | 114.40 | 113.50 - 116.90 | 0.6903 times | Tue 26 March 2024 | 114.10 (1.02%) | 112.90 | 110.50 - 117.20 | 0.7618 times | Fri 22 March 2024 | 112.95 (2.45%) | 110.15 | 109.80 - 118.75 | 1.088 times | Thu 21 March 2024 | 110.25 (0%) | 112.00 | 109.40 - 112.80 | 0.5565 times | Wed 20 March 2024 | 110.25 (1.8%) | 110.00 | 107.50 - 112.40 | 0.8183 times | Tue 19 March 2024 | 108.30 (-10.16%) | 120.80 | 107.25 - 121.70 | 1.8427 times | Mon 18 March 2024 | 120.55 (3.21%) | 117.70 | 116.50 - 121.80 | 0.9337 times | Fri 15 March 2024 | 116.80 (10.03%) | 106.05 | 105.25 - 117.80 | 1.674 times | Thu 14 March 2024 | 106.15 (7.01%) | 99.80 | 98.05 - 107.85 | 0.9269 times | Wed 13 March 2024 | 99.20 (-9.65%) | 109.55 | 96.10 - 112.50 | 1.1856 times |
Weekly price and charts IndiabullsReal
Strong weekly Stock price targets for IndiabullsReal IBREALEST are 113.23 and 121.83
Weekly Target 1 | 106.58 |
Weekly Target 2 | 111.27 |
Weekly Target 3 | 115.18333333333 |
Weekly Target 4 | 119.87 |
Weekly Target 5 | 123.78 |
Weekly price and volumes for Indiabulls Real
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 115.95 (2.66%) | 112.90 | 110.50 - 119.10 | 0.4432 times | Fri 22 March 2024 | 112.95 (-3.3%) | 117.70 | 107.25 - 121.80 | 1.0752 times | Fri 15 March 2024 | 116.80 (2.19%) | 114.45 | 96.10 - 117.80 | 1.0648 times | Thu 07 March 2024 | 114.30 (-5.93%) | 122.00 | 102.70 - 124.60 | 0.8396 times | Sat 02 March 2024 | 121.50 (-2.1%) | 124.55 | 111.55 - 128.65 | 0.7077 times | Fri 23 February 2024 | 124.10 (4.59%) | 119.40 | 114.40 - 127.00 | 0.8773 times | Fri 16 February 2024 | 118.65 (-5.35%) | 125.40 | 108.45 - 125.50 | 1.163 times | Fri 09 February 2024 | 125.35 (24.48%) | 101.15 | 100.80 - 126.90 | 2.2838 times | Fri 02 February 2024 | 100.70 (-1.52%) | 102.75 | 97.50 - 106.65 | 0.7831 times | Thu 25 January 2024 | 102.25 (4.28%) | 98.30 | 93.25 - 103.80 | 0.7623 times | Fri 19 January 2024 | 98.05 (-2.05%) | 100.65 | 92.60 - 100.75 | 0.5699 times |
Monthly price and charts IndiabullsReal
Strong monthly Stock price targets for IndiabullsReal IBREALEST are 91.78 and 120.28
Monthly Target 1 | 83.72 |
Monthly Target 2 | 99.83 |
Monthly Target 3 | 112.21666666667 |
Monthly Target 4 | 128.33 |
Monthly Target 5 | 140.72 |
Monthly price and volumes Indiabulls Real
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 115.95 (-2.93%) | 119.70 | 96.10 - 124.60 | 1.1833 times | Thu 29 February 2024 | 119.45 (21.89%) | 98.50 | 98.20 - 128.65 | 1.7085 times | Wed 31 January 2024 | 98.00 (12.45%) | 87.55 | 85.35 - 106.65 | 1.3419 times | Fri 29 December 2023 | 87.15 (5.13%) | 83.35 | 81.00 - 98.80 | 1.3558 times | Thu 30 November 2023 | 82.90 (13.25%) | 72.00 | 71.75 - 87.70 | 0.735 times | Tue 31 October 2023 | 73.20 (-12.07%) | 82.95 | 69.00 - 84.15 | 0.4891 times | Fri 29 September 2023 | 83.25 (4.13%) | 80.80 | 72.90 - 87.30 | 1.1094 times | Thu 31 August 2023 | 79.95 (15.53%) | 69.50 | 62.30 - 81.70 | 1.0208 times | Mon 31 July 2023 | 69.20 (14.76%) | 60.40 | 59.70 - 71.05 | 0.5974 times | Fri 30 June 2023 | 60.30 (-10.33%) | 66.80 | 58.05 - 71.30 | 0.4589 times | Wed 31 May 2023 | 67.25 (-7.62%) | 73.20 | 52.60 - 75.80 | 0.6582 times |
Indicator Analysis of IndiabullsReal
Please login to view indicator analysis. or View indicator analysis of IndiabullsReal IBREALEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiabulls Real IBREALEST
DMA (daily moving average) of Indiabulls Real IBREALEST
DMA period | DMA value |
5 day DMA | 113.6 |
12 day DMA | 111.59 |
20 day DMA | 113.56 |
35 day DMA | 116.17 |
50 day DMA | 111.68 |
100 day DMA | 99.42 |
150 day DMA | 92.4 |
200 day DMA | 85.33 |
EMA (exponential moving average) of Indiabulls Real IBREALEST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.14 | 113.23 | 112.47 |
12 day EMA | 113.33 | 112.85 | 112.5 |
20 day EMA | 113.36 | 113.09 | 112.91 |
35 day EMA | 111.76 | 111.51 | 111.32 |
50 day EMA | 110.89 | 110.68 | 110.51 |
SMA (simple moving average) of Indiabulls Real IBREALEST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.6 | 112.46 | 111.17 |
12 day SMA | 111.59 | 111.1 | 111.07 |
20 day SMA | 113.56 | 113.45 | 113.72 |
35 day SMA | 116.17 | 116.12 | 116.11 |
50 day SMA | 111.68 | 111.26 | 110.94 |
100 day SMA | 99.42 | 99.03 | 98.63 |
150 day SMA | 92.4 | 92.05 | 91.71 |
200 day SMA | 85.33 | 85.07 | 84.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.