IndiabullsReal IBREALEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Real IBREALEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets IndiabullsReal

Strong Daily Stock price targets for IndiabullsReal IBREALEST are 115.58 and 119.48

Daily Target 1112.85
Daily Target 2114.4
Daily Target 3116.75
Daily Target 4118.3
Daily Target 5120.65

Daily price and volume Indiabulls Real

Date Closing Open Range Volume
Thu 28 March 2024 115.95 (1.05%) 115.35 115.20 - 119.10 0.7077 times
Wed 27 March 2024 114.75 (0.57%) 114.40 113.50 - 116.90 0.6903 times
Tue 26 March 2024 114.10 (1.02%) 112.90 110.50 - 117.20 0.7618 times
Fri 22 March 2024 112.95 (2.45%) 110.15 109.80 - 118.75 1.088 times
Thu 21 March 2024 110.25 (0%) 112.00 109.40 - 112.80 0.5565 times
Wed 20 March 2024 110.25 (1.8%) 110.00 107.50 - 112.40 0.8183 times
Tue 19 March 2024 108.30 (-10.16%) 120.80 107.25 - 121.70 1.8427 times
Mon 18 March 2024 120.55 (3.21%) 117.70 116.50 - 121.80 0.9337 times
Fri 15 March 2024 116.80 (10.03%) 106.05 105.25 - 117.80 1.674 times
Thu 14 March 2024 106.15 (7.01%) 99.80 98.05 - 107.85 0.9269 times
Wed 13 March 2024 99.20 (-9.65%) 109.55 96.10 - 112.50 1.1856 times

 Daily chart IndiabullsReal

Weekly price and charts IndiabullsReal

Strong weekly Stock price targets for IndiabullsReal IBREALEST are 113.23 and 121.83

Weekly Target 1106.58
Weekly Target 2111.27
Weekly Target 3115.18333333333
Weekly Target 4119.87
Weekly Target 5123.78

Weekly price and volumes for Indiabulls Real

Date Closing Open Range Volume
Thu 28 March 2024 115.95 (2.66%) 112.90 110.50 - 119.10 0.4432 times
Fri 22 March 2024 112.95 (-3.3%) 117.70 107.25 - 121.80 1.0752 times
Fri 15 March 2024 116.80 (2.19%) 114.45 96.10 - 117.80 1.0648 times
Thu 07 March 2024 114.30 (-5.93%) 122.00 102.70 - 124.60 0.8396 times
Sat 02 March 2024 121.50 (-2.1%) 124.55 111.55 - 128.65 0.7077 times
Fri 23 February 2024 124.10 (4.59%) 119.40 114.40 - 127.00 0.8773 times
Fri 16 February 2024 118.65 (-5.35%) 125.40 108.45 - 125.50 1.163 times
Fri 09 February 2024 125.35 (24.48%) 101.15 100.80 - 126.90 2.2838 times
Fri 02 February 2024 100.70 (-1.52%) 102.75 97.50 - 106.65 0.7831 times
Thu 25 January 2024 102.25 (4.28%) 98.30 93.25 - 103.80 0.7623 times
Fri 19 January 2024 98.05 (-2.05%) 100.65 92.60 - 100.75 0.5699 times

 weekly chart IndiabullsReal

Monthly price and charts IndiabullsReal

Strong monthly Stock price targets for IndiabullsReal IBREALEST are 91.78 and 120.28

Monthly Target 183.72
Monthly Target 299.83
Monthly Target 3112.21666666667
Monthly Target 4128.33
Monthly Target 5140.72

Monthly price and volumes Indiabulls Real

Date Closing Open Range Volume
Thu 28 March 2024 115.95 (-2.93%) 119.70 96.10 - 124.60 1.1833 times
Thu 29 February 2024 119.45 (21.89%) 98.50 98.20 - 128.65 1.7085 times
Wed 31 January 2024 98.00 (12.45%) 87.55 85.35 - 106.65 1.3419 times
Fri 29 December 2023 87.15 (5.13%) 83.35 81.00 - 98.80 1.3558 times
Thu 30 November 2023 82.90 (13.25%) 72.00 71.75 - 87.70 0.735 times
Tue 31 October 2023 73.20 (-12.07%) 82.95 69.00 - 84.15 0.4891 times
Fri 29 September 2023 83.25 (4.13%) 80.80 72.90 - 87.30 1.1094 times
Thu 31 August 2023 79.95 (15.53%) 69.50 62.30 - 81.70 1.0208 times
Mon 31 July 2023 69.20 (14.76%) 60.40 59.70 - 71.05 0.5974 times
Fri 30 June 2023 60.30 (-10.33%) 66.80 58.05 - 71.30 0.4589 times
Wed 31 May 2023 67.25 (-7.62%) 73.20 52.60 - 75.80 0.6582 times

 monthly chart IndiabullsReal

DMA SMA EMA moving averages of Indiabulls Real IBREALEST

DMA (daily moving average) of Indiabulls Real IBREALEST

DMA period DMA value
5 day DMA 113.6
12 day DMA 111.59
20 day DMA 113.56
35 day DMA 116.17
50 day DMA 111.68
100 day DMA 99.42
150 day DMA 92.4
200 day DMA 85.33

EMA (exponential moving average) of Indiabulls Real IBREALEST

EMA period EMA current EMA prev EMA prev2
5 day EMA114.14113.23112.47
12 day EMA113.33112.85112.5
20 day EMA113.36113.09112.91
35 day EMA111.76111.51111.32
50 day EMA110.89110.68110.51

SMA (simple moving average) of Indiabulls Real IBREALEST

SMA period SMA current SMA prev SMA prev2
5 day SMA113.6112.46111.17
12 day SMA111.59111.1111.07
20 day SMA113.56113.45113.72
35 day SMA116.17116.12116.11
50 day SMA111.68111.26110.94
100 day SMA99.4299.0398.63
150 day SMA92.492.0591.71
200 day SMA85.3385.0784.83
Back to top | Use Dark Theme