Login or Join
HomepageHuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia
Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 302 and 315.85
| Daily Target 1 | 299.42 |
| Daily Target 2 | 304.58 |
| Daily Target 3 | 313.26666666667 |
| Daily Target 4 | 318.43 |
| Daily Target 5 | 327.12 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 309.75 (-2.59%) | 321.35 | 308.10 - 321.95 | 0.8686 times | Wed 24 April 2024 | 318.00 (-8.19%) | 334.95 | 316.10 - 335.00 | 2.3241 times | Tue 23 April 2024 | 346.35 (0.49%) | 352.00 | 343.60 - 356.00 | 1.2608 times | Mon 22 April 2024 | 344.65 (4.53%) | 333.15 | 333.15 - 356.40 | 3.7963 times | Fri 19 April 2024 | 329.70 (0.35%) | 328.55 | 323.30 - 333.00 | 0.1811 times | Thu 18 April 2024 | 328.55 (-0.65%) | 334.70 | 327.35 - 337.00 | 0.1876 times | Tue 16 April 2024 | 330.70 (3.33%) | 319.00 | 319.00 - 333.15 | 0.3013 times | Mon 15 April 2024 | 320.05 (-3.67%) | 322.20 | 316.70 - 330.00 | 0.5496 times | Fri 12 April 2024 | 332.25 (1.33%) | 327.95 | 327.95 - 336.45 | 0.3878 times | Wed 10 April 2024 | 327.90 (0.18%) | 330.55 | 326.40 - 333.00 | 0.1427 times | Tue 09 April 2024 | 327.30 (0.12%) | 328.60 | 324.25 - 333.15 | 0.2549 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 284.78 and 333.08
| Weekly Target 1 | 276.45 |
| Weekly Target 2 | 293.1 |
| Weekly Target 3 | 324.75 |
| Weekly Target 4 | 341.4 |
| Weekly Target 5 | 373.05 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 309.75 (-6.05%) | 333.15 | 308.10 - 356.40 | 3.2958 times | Fri 19 April 2024 | 329.70 (-0.77%) | 322.20 | 316.70 - 337.00 | 0.4873 times | Fri 12 April 2024 | 332.25 (2.03%) | 328.60 | 324.25 - 336.45 | 0.4088 times | Fri 05 April 2024 | 325.65 (8.86%) | 302.65 | 302.65 - 331.40 | 0.5242 times | Thu 28 March 2024 | 299.15 (-3.14%) | 305.15 | 296.10 - 310.00 | 0.4658 times | Fri 22 March 2024 | 308.85 (-1.42%) | 312.50 | 303.05 - 318.50 | 0.4468 times | Fri 15 March 2024 | 313.30 (-4.6%) | 328.40 | 288.55 - 332.00 | 1.006 times | Thu 07 March 2024 | 328.40 (-5.2%) | 342.95 | 326.70 - 349.65 | 0.7371 times | Sat 02 March 2024 | 346.40 (-0.96%) | 352.10 | 331.55 - 362.00 | 1.1092 times | Fri 23 February 2024 | 349.75 (3.17%) | 341.90 | 339.00 - 356.95 | 1.5193 times | Fri 16 February 2024 | 339.00 (-1.64%) | 351.85 | 319.60 - 364.00 | 3.0069 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 306.2 and 359.95
| Monthly Target 1 | 269.18 |
| Monthly Target 2 | 289.47 |
| Monthly Target 3 | 322.93333333333 |
| Monthly Target 4 | 343.22 |
| Monthly Target 5 | 376.68 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 309.75 (3.54%) | 302.65 | 302.65 - 356.40 | 0.8207 times | Thu 28 March 2024 | 299.15 (-10.63%) | 337.00 | 288.55 - 349.65 | 0.4901 times | Thu 29 February 2024 | 334.75 (3.53%) | 326.50 | 318.05 - 371.00 | 1.719 times | Wed 31 January 2024 | 323.35 (12.7%) | 291.00 | 290.05 - 355.00 | 1.5532 times | Fri 29 December 2023 | 286.90 (-4.86%) | 301.55 | 281.30 - 304.95 | 0.4513 times | Thu 30 November 2023 | 301.55 (6.95%) | 283.00 | 270.80 - 319.70 | 1.1158 times | Tue 31 October 2023 | 281.95 (9.6%) | 257.00 | 251.05 - 323.65 | 2.1744 times | Fri 29 September 2023 | 257.25 (-2.09%) | 264.65 | 248.05 - 280.70 | 0.407 times | Thu 31 August 2023 | 262.75 (-0.42%) | 263.85 | 244.10 - 269.05 | 0.4126 times | Mon 31 July 2023 | 263.85 (-3.39%) | 272.25 | 257.90 - 297.95 | 0.8559 times | Fri 30 June 2023 | 273.10 (-4.24%) | 282.35 | 260.20 - 291.95 | 0.6422 times |
Indicator Analysis of HuhtamakiIndia
Please login to view indicator analysis. or View indicator analysis of HuhtamakiIndia HUHTAMAKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 329.69 |
| 12 day DMA | 328.51 |
| 20 day DMA | 322.54 |
| 35 day DMA | 320.98 |
| 50 day DMA | 327.29 |
| 100 day DMA | 320.07 |
| 150 day DMA | 306.91 |
| 200 day DMA | 295.94 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.11 | 331.29 | 337.93 |
| 12 day EMA | 326 | 328.95 | 330.94 |
| 20 day EMA | 325.02 | 326.63 | 327.54 |
| 35 day EMA | 327.12 | 328.14 | 328.74 |
| 50 day EMA | 328.79 | 329.57 | 330.04 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.69 | 333.45 | 335.99 |
| 12 day SMA | 328.51 | 329.83 | 330.49 |
| 20 day SMA | 322.54 | 322.5 | 322.07 |
| 35 day SMA | 320.98 | 321.77 | 322.24 |
| 50 day SMA | 327.29 | 327.99 | 328.6 |
| 100 day SMA | 320.07 | 320.04 | 319.94 |
| 150 day SMA | 306.91 | 306.57 | 306.19 |
| 200 day SMA | 295.94 | 295.77 | 295.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.