Login or Join
Homepage901 HUDCO_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 HUDCO_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 HUDCO_NE are 1299 and 1299
| Daily Target 1 | 1299 |
| Daily Target 2 | 1299 |
| Daily Target 3 | 1299 |
| Daily Target 4 | 1299 |
| Daily Target 5 | 1299 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1299.00 (-1.1%) | 1299.00 | 1299.00 - 1299.00 | 0.099 times | Wed 24 April 2024 | 1313.49 (1.04%) | 1313.49 | 1313.49 - 1313.49 | 0.0079 times | Tue 23 April 2024 | 1300.00 (-0.23%) | 1300.00 | 1300.00 - 1302.99 | 0.8655 times | Mon 22 April 2024 | 1303.00 (0.62%) | 1320.00 | 1303.00 - 1320.00 | 0.208 times | Thu 18 April 2024 | 1295.00 (-0.47%) | 1303.00 | 1293.00 - 1315.50 | 1.5132 times | Fri 12 April 2024 | 1301.09 (0.01%) | 1301.00 | 1301.00 - 1309.90 | 0.4219 times | Wed 10 April 2024 | 1301.00 (-0.69%) | 1301.00 | 1299.00 - 1301.00 | 0.5051 times | Fri 05 April 2024 | 1309.99 (1.03%) | 1297.00 | 1296.00 - 1309.99 | 0.3783 times | Thu 04 April 2024 | 1296.66 (0.26%) | 1299.99 | 1280.25 - 1300.00 | 4.9535 times | Wed 03 April 2024 | 1293.36 (-0.51%) | 1297.00 | 1290.50 - 1297.00 | 1.0477 times | Mon 01 April 2024 | 1300.00 (-0.08%) | 1280.00 | 1280.00 - 1300.00 | 0.7883 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 HUDCO_NE are 1288.5 and 1309.5
| Weekly Target 1 | 1285 |
| Weekly Target 2 | 1292 |
| Weekly Target 3 | 1306 |
| Weekly Target 4 | 1313 |
| Weekly Target 5 | 1327 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1299.00 (0.31%) | 1320.00 | 1299.00 - 1320.00 | 0.4486 times | Thu 18 April 2024 | 1295.00 (-0.47%) | 1303.00 | 1293.00 - 1315.50 | 0.5751 times | Fri 12 April 2024 | 1301.09 (-0.68%) | 1301.00 | 1299.00 - 1309.90 | 0.3523 times | Fri 05 April 2024 | 1309.99 (0.69%) | 1280.00 | 1280.00 - 1309.99 | 2.7241 times | Thu 28 March 2024 | 1301.00 (-0.31%) | 1297.10 | 1265.10 - 1309.99 | 1.7155 times | Fri 22 March 2024 | 1305.00 (1.08%) | 1300.00 | 1286.60 - 1305.00 | 1.0824 times | Thu 14 March 2024 | 1291.12 (-0.68%) | 1300.00 | 1288.55 - 1314.00 | 1.4031 times | Thu 07 March 2024 | 1300.00 (0.21%) | 1314.90 | 1298.00 - 1315.00 | 0.2198 times | Thu 29 February 2024 | 1297.28 (-0.06%) | 1295.00 | 1290.00 - 1304.00 | 0.426 times | Fri 23 February 2024 | 1298.00 (0.19%) | 1295.00 | 1289.00 - 1305.00 | 1.0531 times | Fri 16 February 2024 | 1295.49 (0.82%) | 1290.00 | 1281.00 - 1299.70 | 1.4174 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 HUDCO_NE are 1289.5 and 1329.5
| Monthly Target 1 | 1259.67 |
| Monthly Target 2 | 1279.33 |
| Monthly Target 3 | 1299.6666666667 |
| Monthly Target 4 | 1319.33 |
| Monthly Target 5 | 1339.67 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1299.00 (-0.15%) | 1280.00 | 1280.00 - 1320.00 | 0.6938 times | Thu 28 March 2024 | 1301.00 (0.29%) | 1314.90 | 1265.10 - 1315.00 | 0.748 times | Thu 29 February 2024 | 1297.28 (0.81%) | 1293.99 | 1261.00 - 1305.00 | 1.1649 times | Wed 31 January 2024 | 1286.90 (-0.32%) | 1276.10 | 1265.00 - 1295.00 | 2.1436 times | Fri 29 December 2023 | 1291.00 (-5.21%) | 1360.00 | 1284.00 - 1399.00 | 1.0785 times | Thu 30 November 2023 | 1362.00 (0.36%) | 1360.00 | 1341.00 - 1377.00 | 0.6582 times | Tue 31 October 2023 | 1357.18 (0.16%) | 1353.10 | 1344.00 - 1377.90 | 0.6869 times | Fri 29 September 2023 | 1355.00 (0.97%) | 1364.99 | 1340.00 - 1375.00 | 1.0037 times | Thu 31 August 2023 | 1342.01 (-0.31%) | 1357.00 | 1340.00 - 1367.99 | 0.7955 times | Mon 31 July 2023 | 1346.14 (0.99%) | 1330.00 | 1330.00 - 1372.99 | 1.0268 times | Fri 30 June 2023 | 1332.99 (0.58%) | 1339.99 | 1305.55 - 1339.99 | 1.1731 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 HUDCO_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 HUDCO_NE
DMA (daily moving average) of 9 01 HUDCO_NE
| DMA period | DMA value |
| 5 day DMA | 1302.1 |
| 12 day DMA | 1301.13 |
| 20 day DMA | 1299.57 |
| 35 day DMA | 1300.03 |
| 50 day DMA | 1295.59 |
| 100 day DMA | 1314.39 |
| 150 day DMA | 1328.26 |
| 200 day DMA | 1331.1 |
EMA (exponential moving average) of 9 01 HUDCO_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.81 | 1304.72 | 1300.33 |
| 12 day EMA | 1301.67 | 1302.15 | 1300.09 |
| 20 day EMA | 1300.57 | 1300.73 | 1299.39 |
| 35 day EMA | 1297.47 | 1297.38 | 1296.43 |
| 50 day EMA | 1294.96 | 1294.79 | 1294.03 |
SMA (simple moving average) of 9 01 HUDCO_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.1 | 1302.52 | 1300.02 |
| 12 day SMA | 1301.13 | 1301.55 | 1300.4 |
| 20 day SMA | 1299.57 | 1299.82 | 1299.34 |
| 35 day SMA | 1300.03 | 1299.77 | 1298.9 |
| 50 day SMA | 1295.59 | 1295.13 | 1294.46 |
| 100 day SMA | 1314.39 | 1314.9 | 1315.46 |
| 150 day SMA | 1328.26 | 1328.6 | 1328.94 |
| 200 day SMA | 1331.1 | 1331.27 | 1331.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.