Login or Join
Homepage876 HUDCO_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 HUDCO_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 HUDCO_ND are 1163.58 and 1169.58
| Daily Target 1 | 1162.05 |
| Daily Target 2 | 1165.1 |
| Daily Target 3 | 1168.05 |
| Daily Target 4 | 1171.1 |
| Daily Target 5 | 1174.05 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1168.15 (-0.29%) | 1169.00 | 1165.00 - 1171.00 | 1.9681 times | Tue 16 April 2024 | 1171.50 (0.39%) | 1161.00 | 1161.00 - 1172.00 | 0.8746 times | Mon 15 April 2024 | 1167.00 (0.06%) | 1167.00 | 1167.00 - 1167.00 | 0.0212 times | Fri 12 April 2024 | 1166.35 (-0.06%) | 1163.11 | 1163.10 - 1167.00 | 1.9554 times | Wed 10 April 2024 | 1167.00 (-0.08%) | 1168.10 | 1167.00 - 1168.10 | 0.7329 times | Tue 09 April 2024 | 1167.96 (-0.18%) | 1175.00 | 1166.01 - 1175.00 | 1.0364 times | Mon 08 April 2024 | 1170.05 (0%) | 1170.00 | 1170.00 - 1170.05 | 0.0116 times | Fri 05 April 2024 | 1170.00 (-0.08%) | 1170.00 | 1170.00 - 1170.00 | 0.1322 times | Thu 04 April 2024 | 1170.98 (0.43%) | 1167.75 | 1167.10 - 1172.00 | 3.0563 times | Wed 03 April 2024 | 1166.00 (-0.1%) | 1171.89 | 1166.00 - 1171.89 | 0.2115 times | Tue 02 April 2024 | 1167.14 (-0.03%) | 1170.00 | 1165.00 - 1170.00 | 1.1051 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 HUDCO_ND are 1164.58 and 1175.58
| Weekly Target 1 | 1156.05 |
| Weekly Target 2 | 1162.1 |
| Weekly Target 3 | 1167.05 |
| Weekly Target 4 | 1173.1 |
| Weekly Target 5 | 1178.05 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1168.15 (0.15%) | 1167.00 | 1161.00 - 1172.00 | 0.7467 times | Fri 12 April 2024 | 1166.35 (-0.31%) | 1170.00 | 1163.10 - 1175.00 | 0.9742 times | Fri 05 April 2024 | 1170.00 (0.43%) | 1165.10 | 1165.00 - 1174.99 | 2.0354 times | Thu 28 March 2024 | 1165.00 (-0.43%) | 1175.00 | 1165.00 - 1175.00 | 0.0601 times | Fri 22 March 2024 | 1170.00 (0.34%) | 1168.50 | 1162.00 - 1174.94 | 2.034 times | Fri 15 March 2024 | 1166.00 (0.09%) | 1165.10 | 1160.00 - 1175.00 | 1.4036 times | Thu 07 March 2024 | 1165.00 (-0.43%) | 1175.00 | 1154.00 - 1175.00 | 0.7181 times | Fri 01 March 2024 | 1170.00 (0%) | 1176.90 | 1160.01 - 1179.00 | 0.4409 times | Fri 23 February 2024 | 1170.00 (0.69%) | 1162.00 | 1162.00 - 1170.10 | 0.6883 times | Fri 16 February 2024 | 1162.00 (0.17%) | 1164.99 | 1160.00 - 1169.00 | 0.8987 times | Fri 09 February 2024 | 1160.00 (0.59%) | 1153.30 | 1153.30 - 1161.00 | 1.0065 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 HUDCO_ND are 1164.58 and 1178.58
| Monthly Target 1 | 1154.05 |
| Monthly Target 2 | 1161.1 |
| Monthly Target 3 | 1168.05 |
| Monthly Target 4 | 1175.1 |
| Monthly Target 5 | 1182.05 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1168.15 (0.27%) | 1165.10 | 1161.00 - 1175.00 | 1.1014 times | Thu 28 March 2024 | 1165.00 (-0.85%) | 1170.00 | 1154.00 - 1175.00 | 1.3153 times | Thu 29 February 2024 | 1175.00 (1.64%) | 1156.00 | 1151.00 - 1179.00 | 0.9363 times | Wed 31 January 2024 | 1156.00 (-1.13%) | 1168.00 | 1147.99 - 1169.89 | 0.8044 times | Fri 29 December 2023 | 1169.16 (2.29%) | 1145.00 | 1142.00 - 1169.41 | 1.2172 times | Thu 30 November 2023 | 1143.00 (0.01%) | 1143.00 | 1133.49 - 1154.89 | 0.8993 times | Tue 31 October 2023 | 1142.94 (-6.62%) | 1150.00 | 1130.01 - 1150.00 | 1.6422 times | Fri 29 September 2023 | 1224.00 (0.4%) | 1222.00 | 1205.16 - 1231.99 | 0.8352 times | Tue 29 August 2023 | 1219.15 (-0.23%) | 1221.00 | 1215.00 - 1235.00 | 0.6242 times | Mon 31 July 2023 | 1222.00 (2.09%) | 1205.00 | 1196.00 - 1235.00 | 0.6244 times | Fri 30 June 2023 | 1197.00 (0.17%) | 1195.00 | 1190.50 - 1207.98 | 0.5382 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 HUDCO_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 HUDCO_ND
DMA (daily moving average) of 8 76 HUDCO_ND
| DMA period | DMA value |
| 5 day DMA | 1168 |
| 12 day DMA | 1168.3 |
| 20 day DMA | 1167.34 |
| 35 day DMA | 1168.13 |
| 50 day DMA | 1165.47 |
| 100 day DMA | 1158.06 |
| 150 day DMA | 1165.93 |
| 200 day DMA | 1176.21 |
EMA (exponential moving average) of 8 76 HUDCO_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.55 | 1168.75 | 1167.37 |
| 12 day EMA | 1168.13 | 1168.13 | 1167.52 |
| 20 day EMA | 1167.66 | 1167.61 | 1167.2 |
| 35 day EMA | 1166.12 | 1166 | 1165.68 |
| 50 day EMA | 1164.8 | 1164.66 | 1164.38 |
SMA (simple moving average) of 8 76 HUDCO_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168 | 1167.96 | 1167.67 |
| 12 day SMA | 1168.3 | 1168.04 | 1167.92 |
| 20 day SMA | 1167.34 | 1167 | 1166.73 |
| 35 day SMA | 1168.13 | 1167.96 | 1167.68 |
| 50 day SMA | 1165.47 | 1165.29 | 1164.84 |
| 100 day SMA | 1158.06 | 1157.8 | 1157.48 |
| 150 day SMA | 1165.93 | 1166.34 | 1166.67 |
| 200 day SMA | 1176.21 | 1176.38 | 1176.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.