Login or Join
Homepage769 HUDCO_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 HUDCO_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 HUDCO_N9 are 1150.5 and 1162.99
| Daily Target 1 | 1142.01 |
| Daily Target 2 | 1146.5 |
| Daily Target 3 | 1154.4966666667 |
| Daily Target 4 | 1158.99 |
| Daily Target 5 | 1166.99 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1151.00 (0.09%) | 1150.00 | 1150.00 - 1162.49 | 2.6849 times | Thu 18 April 2024 | 1150.00 (0.55%) | 1146.00 | 1146.00 - 1150.00 | 0.2941 times | Tue 16 April 2024 | 1143.66 (0%) | 1143.65 | 1143.65 - 1143.67 | 0.0084 times | Mon 15 April 2024 | 1143.61 (-0.92%) | 1143.61 | 1143.61 - 1143.61 | 4.3782 times | Fri 12 April 2024 | 1154.25 (0.98%) | 1164.90 | 1143.61 - 1164.90 | 0.0084 times | Wed 10 April 2024 | 1143.01 (-1.2%) | 1143.01 | 1143.01 - 1143.01 | 0.0042 times | Mon 08 April 2024 | 1156.95 (0.9%) | 1146.90 | 1146.90 - 1164.90 | 0.4496 times | Fri 05 April 2024 | 1146.65 (0.02%) | 1148.90 | 1146.45 - 1148.90 | 0.6639 times | Wed 03 April 2024 | 1146.45 (0.03%) | 1146.00 | 1146.00 - 1150.00 | 0.3613 times | Tue 02 April 2024 | 1146.10 (0.09%) | 1146.00 | 1146.00 - 1146.10 | 1.1471 times | Mon 01 April 2024 | 1145.10 (0.05%) | 1140.01 | 1140.01 - 1145.10 | 0.4958 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 HUDCO_N9 are 1147.31 and 1166.19
| Weekly Target 1 | 1133.49 |
| Weekly Target 2 | 1142.24 |
| Weekly Target 3 | 1152.3666666667 |
| Weekly Target 4 | 1161.12 |
| Weekly Target 5 | 1171.25 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1151.00 (-0.28%) | 1143.61 | 1143.61 - 1162.49 | 1.5579 times | Fri 12 April 2024 | 1154.25 (0.66%) | 1146.90 | 1143.01 - 1164.90 | 0.0978 times | Fri 05 April 2024 | 1146.65 (0.19%) | 1140.01 | 1140.01 - 1150.00 | 0.5643 times | Wed 27 March 2024 | 1144.51 (-0.05%) | 1143.51 | 1143.11 - 1145.55 | 0.8203 times | Thu 21 March 2024 | 1145.10 (0.27%) | 1143.50 | 1143.50 - 1145.10 | 0.3253 times | Fri 15 March 2024 | 1142.00 (-0.05%) | 1140.00 | 1140.00 - 1153.90 | 0.5101 times | Thu 07 March 2024 | 1142.62 (0.27%) | 1139.00 | 1138.25 - 1153.00 | 2.4031 times | Fri 01 March 2024 | 1139.50 (-0.53%) | 1154.90 | 1138.25 - 1154.90 | 0.7225 times | Fri 23 February 2024 | 1145.55 (0.51%) | 1135.00 | 1135.00 - 1151.00 | 2.3631 times | Fri 16 February 2024 | 1139.69 (0.73%) | 1131.00 | 1131.00 - 1139.90 | 0.6354 times | Fri 09 February 2024 | 1131.44 (0.13%) | 1130.50 | 1129.50 - 1135.00 | 1.374 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 HUDCO_N9 are 1145.51 and 1170.4
| Monthly Target 1 | 1127.08 |
| Monthly Target 2 | 1139.04 |
| Monthly Target 3 | 1151.97 |
| Monthly Target 4 | 1163.93 |
| Monthly Target 5 | 1176.86 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1151.00 (0.57%) | 1140.01 | 1140.01 - 1164.90 | 0.4105 times | Wed 27 March 2024 | 1144.51 (0.51%) | 1139.50 | 1138.25 - 1153.90 | 0.7668 times | Thu 29 February 2024 | 1138.65 (0.33%) | 1132.00 | 1126.11 - 1154.90 | 1.3286 times | Wed 31 January 2024 | 1134.90 (0.79%) | 1127.80 | 1125.00 - 1139.39 | 1.3005 times | Fri 29 December 2023 | 1125.96 (-0.64%) | 1134.50 | 1120.02 - 1149.99 | 1.5672 times | Thu 30 November 2023 | 1133.19 (-4.81%) | 1195.00 | 1133.19 - 1199.90 | 0.35 times | Mon 30 October 2023 | 1190.50 (0.89%) | 1180.00 | 1175.50 - 1209.90 | 0.5095 times | Fri 29 September 2023 | 1180.00 (0.42%) | 1175.11 | 1175.01 - 1184.00 | 1.4502 times | Tue 29 August 2023 | 1175.11 (0.22%) | 1169.01 | 1164.00 - 1179.80 | 1.6538 times | Mon 31 July 2023 | 1172.55 (0.65%) | 1163.30 | 1161.01 - 1178.98 | 0.6628 times | Wed 28 June 2023 | 1165.00 (0%) | 1160.07 | 1157.85 - 1174.80 | 0.5202 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 HUDCO_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 HUDCO_N9
DMA (daily moving average) of 7 69 HUDCO_N9
| DMA period | DMA value |
| 5 day DMA | 1148.5 |
| 12 day DMA | 1147.61 |
| 20 day DMA | 1145.98 |
| 35 day DMA | 1144.13 |
| 50 day DMA | 1140.54 |
| 100 day DMA | 1147.22 |
| 150 day DMA | 1155.84 |
| 200 day DMA | 1155.68 |
EMA (exponential moving average) of 7 69 HUDCO_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.7 | 1147.55 | 1146.32 |
| 12 day EMA | 1147.5 | 1146.86 | 1146.29 |
| 20 day EMA | 1146.19 | 1145.68 | 1145.22 |
| 35 day EMA | 1143.29 | 1142.84 | 1142.42 |
| 50 day EMA | 1140.5 | 1140.07 | 1139.67 |
SMA (simple moving average) of 7 69 HUDCO_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.5 | 1146.91 | 1148.3 |
| 12 day SMA | 1147.61 | 1146.98 | 1146.58 |
| 20 day SMA | 1145.98 | 1145.53 | 1145.08 |
| 35 day SMA | 1144.13 | 1143.56 | 1143.03 |
| 50 day SMA | 1140.54 | 1140.14 | 1139.74 |
| 100 day SMA | 1147.22 | 1147.55 | 1147.82 |
| 150 day SMA | 1155.84 | 1155.9 | 1155.98 |
| 200 day SMA | 1155.68 | 1155.66 | 1155.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.