Login or Join
Homepage764 HUDCO_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 HUDCO_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 HUDCO_N8 are 1133 and 1156
| Daily Target 1 | 1115 |
| Daily Target 2 | 1128 |
| Daily Target 3 | 1138 |
| Daily Target 4 | 1151 |
| Daily Target 5 | 1161 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1141.00 (-0.64%) | 1125.00 | 1125.00 - 1148.00 | 0.8301 times | Thu 18 April 2024 | 1148.40 (-0.01%) | 1135.00 | 1128.25 - 1148.40 | 1.0421 times | Tue 16 April 2024 | 1148.50 (0.36%) | 1148.50 | 1148.50 - 1148.50 | 0.0026 times | Mon 15 April 2024 | 1144.40 (1.38%) | 1154.10 | 1130.50 - 1154.85 | 4.6948 times | Fri 12 April 2024 | 1128.86 (-0.37%) | 1133.00 | 1128.86 - 1133.00 | 2.1328 times | Wed 10 April 2024 | 1133.00 (-0.31%) | 1133.00 | 1133.00 - 1133.00 | 0.5109 times | Tue 09 April 2024 | 1136.47 (-1.6%) | 1154.90 | 1130.90 - 1154.90 | 0.5236 times | Mon 08 April 2024 | 1154.90 (1.75%) | 1139.00 | 1122.71 - 1154.90 | 0.0255 times | Fri 05 April 2024 | 1135.00 (0%) | 1136.00 | 1135.00 - 1136.00 | 0.2222 times | Thu 04 April 2024 | 1135.00 (-0.85%) | 1135.00 | 1135.00 - 1135.00 | 0.0153 times | Wed 03 April 2024 | 1144.75 (0.68%) | 1139.70 | 1130.05 - 1144.75 | 0.3525 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 HUDCO_N8 are 1118.08 and 1147.93
| Weekly Target 1 | 1110.43 |
| Weekly Target 2 | 1125.72 |
| Weekly Target 3 | 1140.2833333333 |
| Weekly Target 4 | 1155.57 |
| Weekly Target 5 | 1170.13 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1141.00 (1.08%) | 1154.10 | 1125.00 - 1154.85 | 1.4204 times | Fri 12 April 2024 | 1128.86 (-0.54%) | 1139.00 | 1122.71 - 1154.90 | 0.6903 times | Fri 05 April 2024 | 1135.00 (0.44%) | 1135.00 | 1130.00 - 1144.75 | 0.2938 times | Thu 28 March 2024 | 1130.00 (0.01%) | 1130.00 | 1130.00 - 1140.00 | 0.6842 times | Fri 22 March 2024 | 1129.90 (0.42%) | 1144.00 | 1125.06 - 1144.50 | 0.3479 times | Fri 15 March 2024 | 1125.20 (-0.03%) | 1129.00 | 1125.05 - 1135.00 | 1.6291 times | Thu 07 March 2024 | 1125.53 (-0.4%) | 1129.99 | 1123.48 - 1129.99 | 0.4192 times | Sat 02 March 2024 | 1130.00 (0.69%) | 1122.27 | 1121.10 - 1130.00 | 1.0614 times | Fri 23 February 2024 | 1122.27 (-0.44%) | 1120.00 | 1119.10 - 1126.50 | 2.2984 times | Fri 16 February 2024 | 1127.23 (0.62%) | 1122.25 | 1116.50 - 1129.30 | 1.1553 times | Fri 09 February 2024 | 1120.25 (0.18%) | 1127.99 | 1113.31 - 1127.99 | 1.8163 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 HUDCO_N8 are 1131.86 and 1164.05
| Monthly Target 1 | 1107.35 |
| Monthly Target 2 | 1124.17 |
| Monthly Target 3 | 1139.5366666667 |
| Monthly Target 4 | 1156.36 |
| Monthly Target 5 | 1171.73 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1141.00 (0.97%) | 1135.00 | 1122.71 - 1154.90 | 0.6416 times | Thu 28 March 2024 | 1130.00 (0.61%) | 1125.01 | 1123.48 - 1144.50 | 0.8246 times | Thu 29 February 2024 | 1123.11 (-0.08%) | 1123.99 | 1113.31 - 1129.30 | 1.7509 times | Wed 31 January 2024 | 1123.99 (-5.06%) | 1189.80 | 1106.00 - 1197.00 | 1.6601 times | Fri 29 December 2023 | 1183.85 (0.07%) | 1184.10 | 1179.01 - 1191.40 | 1.0966 times | Thu 30 November 2023 | 1183.00 (0.79%) | 1173.00 | 1170.00 - 1191.11 | 0.7922 times | Tue 31 October 2023 | 1173.75 (0.32%) | 1165.01 | 1160.00 - 1189.90 | 0.6889 times | Fri 29 September 2023 | 1170.00 (-0.43%) | 1170.00 | 1150.25 - 1198.40 | 0.6293 times | Thu 31 August 2023 | 1175.00 (1.45%) | 1158.00 | 1155.00 - 1175.00 | 0.9977 times | Mon 31 July 2023 | 1158.23 (0.71%) | 1150.50 | 1150.00 - 1165.00 | 0.9182 times | Fri 30 June 2023 | 1150.01 (-0.09%) | 1155.54 | 1145.10 - 1165.00 | 0.6193 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 HUDCO_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 HUDCO_N8
DMA (daily moving average) of 7 64 HUDCO_N8
| DMA period | DMA value |
| 5 day DMA | 1142.23 |
| 12 day DMA | 1140.61 |
| 20 day DMA | 1137.74 |
| 35 day DMA | 1133.25 |
| 50 day DMA | 1130.14 |
| 100 day DMA | 1150.22 |
| 150 day DMA | 1157.76 |
| 200 day DMA | 1158.49 |
EMA (exponential moving average) of 7 64 HUDCO_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.89 | 1143.83 | 1141.55 |
| 12 day EMA | 1140.38 | 1140.27 | 1138.79 |
| 20 day EMA | 1138.01 | 1137.7 | 1136.57 |
| 35 day EMA | 1134.29 | 1133.89 | 1133.04 |
| 50 day EMA | 1130.6 | 1130.18 | 1129.44 |
SMA (simple moving average) of 7 64 HUDCO_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.23 | 1140.63 | 1138.25 |
| 12 day SMA | 1140.61 | 1139.69 | 1138.16 |
| 20 day SMA | 1137.74 | 1137.89 | 1136.73 |
| 35 day SMA | 1133.25 | 1132.77 | 1132.02 |
| 50 day SMA | 1130.14 | 1129.72 | 1129.11 |
| 100 day SMA | 1150.22 | 1150.61 | 1150.87 |
| 150 day SMA | 1157.76 | 1158.02 | 1158.06 |
| 200 day SMA | 1158.49 | 1158.54 | 1158.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.