Login or Join
HomepageBond7 HUDCO_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 HUDCO_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 HUDCO_N7 are 1055.25 and 1082.75
| Daily Target 1 | 1032.33 |
| Daily Target 2 | 1050.67 |
| Daily Target 3 | 1059.8333333333 |
| Daily Target 4 | 1078.17 |
| Daily Target 5 | 1087.33 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1069.00 (0.07%) | 1041.50 | 1041.50 - 1069.00 | 0.6566 times | Tue 23 April 2024 | 1068.20 (1.25%) | 1068.99 | 1068.20 - 1068.99 | 0.1076 times | Thu 18 April 2024 | 1055.01 (-1.22%) | 1055.01 | 1055.01 - 1055.01 | 4.3057 times | Tue 16 April 2024 | 1067.99 (0%) | 1067.99 | 1067.99 - 1067.99 | 0.2153 times | Thu 28 March 2024 | 1067.99 (1.3%) | 1050.00 | 1050.00 - 1068.99 | 0.4521 times | Fri 22 March 2024 | 1054.25 (-0.55%) | 1054.25 | 1054.25 - 1054.25 | 2.9064 times | Tue 19 March 2024 | 1060.10 (-0.28%) | 1060.10 | 1060.10 - 1060.10 | 0.0431 times | Tue 05 March 2024 | 1063.10 (-7.48%) | 1063.10 | 1063.10 - 1063.10 | 0.2476 times | Wed 07 February 2024 | 1149.00 (2.48%) | 1149.00 | 1149.00 - 1149.00 | 0.0323 times | Thu 01 February 2024 | 1121.16 (-1.59%) | 1120.09 | 1120.00 - 1130.00 | 1.0334 times | Wed 31 January 2024 | 1139.31 (-0.06%) | 1139.31 | 1139.31 - 1139.31 | 0.5382 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 HUDCO_N7 are 1055.25 and 1082.75
| Weekly Target 1 | 1032.33 |
| Weekly Target 2 | 1050.67 |
| Weekly Target 3 | 1059.8333333333 |
| Weekly Target 4 | 1078.17 |
| Weekly Target 5 | 1087.33 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1069.00 (1.33%) | 1068.99 | 1041.50 - 1069.00 | 0.4944 times | Thu 18 April 2024 | 1055.01 (-1.22%) | 1067.99 | 1055.01 - 1067.99 | 2.9248 times | Thu 28 March 2024 | 1067.99 (1.3%) | 1050.00 | 1050.00 - 1068.99 | 0.2925 times | Fri 22 March 2024 | 1054.25 (-0.83%) | 1060.10 | 1054.25 - 1060.10 | 1.9081 times | Tue 05 March 2024 | 1063.10 (-7.48%) | 1063.10 | 1063.10 - 1063.10 | 0.1602 times | Wed 07 February 2024 | 1149.00 (2.48%) | 1149.00 | 1149.00 - 1149.00 | 0.0209 times | Thu 01 February 2024 | 1121.16 (-0.61%) | 1128.00 | 1120.00 - 1139.99 | 1.7479 times | Mon 15 January 2024 | 1128.00 (-1.8%) | 1128.00 | 1128.00 - 1128.00 | 0.0696 times | Fri 05 January 2024 | 1148.67 (3.02%) | 1100.69 | 1100.69 - 1148.67 | 2.2423 times | Tue 05 December 2023 | 1115.00 (-0.89%) | 1115.00 | 1115.00 - 1115.00 | 0.1393 times | Tue 28 November 2023 | 1124.99 (0.72%) | 1135.00 | 1124.99 - 1135.00 | 0.8008 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 HUDCO_N7 are 1055.25 and 1082.75
| Monthly Target 1 | 1032.33 |
| Monthly Target 2 | 1050.67 |
| Monthly Target 3 | 1059.8333333333 |
| Monthly Target 4 | 1078.17 |
| Monthly Target 5 | 1087.33 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1069.00 (0.09%) | 1067.99 | 1041.50 - 1069.00 | 1.4089 times | Thu 28 March 2024 | 1067.99 (-7.05%) | 1063.10 | 1050.00 - 1068.99 | 0.9727 times | Wed 07 February 2024 | 1149.00 (0.85%) | 1120.09 | 1120.00 - 1149.00 | 0.2841 times | Wed 31 January 2024 | 1139.31 (3.51%) | 1111.10 | 1111.10 - 1148.67 | 1.1822 times | Tue 19 December 2023 | 1100.69 (-2.16%) | 1115.00 | 1100.69 - 1115.00 | 0.2726 times | Tue 28 November 2023 | 1124.99 (3.41%) | 1100.01 | 1100.01 - 1135.00 | 0.6026 times | Mon 23 October 2023 | 1087.91 (-5.4%) | 1100.00 | 1087.91 - 1117.11 | 1.5696 times | Thu 28 September 2023 | 1149.99 (5.01%) | 1090.00 | 1090.00 - 1149.99 | 3.1707 times | Wed 16 August 2023 | 1095.15 (0.05%) | 1197.00 | 1095.15 - 1197.00 | 0.0201 times | Mon 31 July 2023 | 1094.63 (0.6%) | 1089.10 | 1089.10 - 1094.63 | 0.5165 times | Wed 28 June 2023 | 1088.08 (-0.99%) | 1087.00 | 1087.00 - 1092.00 | 1.5208 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 HUDCO_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 HUDCO_N7
DMA (daily moving average) of Bond 7 HUDCO_N7
| DMA period | DMA value |
| 5 day DMA | 1065.64 |
| 12 day DMA | 1087.93 |
| 20 day DMA | 1100.03 |
| 35 day DMA | 1099.27 |
| 50 day DMA | 1106.24 |
| 100 day DMA | 1126.49 |
| 150 day DMA | 1150.36 |
| 200 day DMA | 1154.31 |
EMA (exponential moving average) of Bond 7 HUDCO_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.17 | 1067.75 | 1067.52 |
| 12 day EMA | 1080.66 | 1082.78 | 1085.43 |
| 20 day EMA | 1090.43 | 1092.68 | 1095.26 |
| 35 day EMA | 1102.57 | 1104.55 | 1106.69 |
| 50 day EMA | 1110.22 | 1111.9 | 1113.68 |
SMA (simple moving average) of Bond 7 HUDCO_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.64 | 1062.69 | 1061.07 |
| 12 day SMA | 1087.93 | 1092.84 | 1099.55 |
| 20 day SMA | 1100.03 | 1100.97 | 1103.35 |
| 35 day SMA | 1099.27 | 1100.13 | 1100.78 |
| 50 day SMA | 1106.24 | 1109.27 | 1112.61 |
| 100 day SMA | 1126.49 | 1127.75 | 1129.02 |
| 150 day SMA | 1150.36 | 1151.26 | 1152.18 |
| 200 day SMA | 1154.31 | 1154.24 | 1154.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.