Login or Join
Homepage751 HUDCO_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 51 HUDCO_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 751
Strong Daily Stock price targets for 751 HUDCO_N5 are 1082.92 and 1102.21
| Daily Target 1 | 1068.32 |
| Daily Target 2 | 1078.22 |
| Daily Target 3 | 1087.6066666667 |
| Daily Target 4 | 1097.51 |
| Daily Target 5 | 1106.9 |
Daily price and volume 7 51
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1088.13 (0.43%) | 1084.00 | 1077.70 - 1096.99 | 2.012 times | Thu 25 April 2024 | 1083.50 (0.05%) | 1072.00 | 1072.00 - 1084.00 | 0.2302 times | Wed 24 April 2024 | 1083.00 (0.09%) | 1082.00 | 1082.00 - 1083.00 | 0.0631 times | Fri 19 April 2024 | 1082.00 (0.24%) | 1065.00 | 1065.00 - 1082.00 | 0.6307 times | Tue 16 April 2024 | 1079.46 (0.04%) | 1078.01 | 1078.01 - 1082.00 | 1.2614 times | Mon 15 April 2024 | 1079.00 (-0.1%) | 1078.51 | 1078.50 - 1084.99 | 2.0814 times | Fri 12 April 2024 | 1080.11 (0.01%) | 1080.80 | 1080.11 - 1080.80 | 0.3059 times | Wed 10 April 2024 | 1080.00 (-0.01%) | 1078.00 | 1078.00 - 1080.01 | 0.9587 times | Tue 09 April 2024 | 1080.09 (0.31%) | 1078.00 | 1075.25 - 1082.00 | 1.0817 times | Mon 08 April 2024 | 1076.76 (-0.39%) | 1081.00 | 1074.70 - 1086.99 | 1.375 times | Fri 05 April 2024 | 1081.00 (-0.2%) | 1081.00 | 1081.00 - 1081.00 | 0.1577 times |
Weekly price and charts 751
Strong weekly Stock price targets for 751 HUDCO_N5 are 1080.07 and 1105.06
| Weekly Target 1 | 1060.72 |
| Weekly Target 2 | 1074.42 |
| Weekly Target 3 | 1085.7066666667 |
| Weekly Target 4 | 1099.41 |
| Weekly Target 5 | 1110.7 |
Weekly price and volumes for 7 51
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1088.13 (0.57%) | 1082.00 | 1072.00 - 1096.99 | 0.234 times | Fri 19 April 2024 | 1082.00 (0.17%) | 1078.51 | 1065.00 - 1084.99 | 0.4034 times | Fri 12 April 2024 | 1080.11 (-0.08%) | 1081.00 | 1074.70 - 1086.99 | 0.3778 times | Fri 05 April 2024 | 1081.00 (0.46%) | 1076.10 | 1074.00 - 1084.00 | 1.4137 times | Thu 28 March 2024 | 1076.10 (-0.24%) | 1076.00 | 1076.00 - 1076.10 | 0.4626 times | Fri 22 March 2024 | 1078.70 (0.52%) | 1073.00 | 1072.50 - 1081.00 | 0.575 times | Fri 15 March 2024 | 1073.11 (-0.29%) | 1076.28 | 1070.40 - 1084.80 | 2.5249 times | Thu 07 March 2024 | 1076.28 (-0.51%) | 1076.01 | 1076.01 - 1082.00 | 0.3569 times | Fri 01 March 2024 | 1081.84 (0.33%) | 1075.15 | 1075.00 - 1083.00 | 2.4839 times | Fri 23 February 2024 | 1078.24 (0.06%) | 1077.72 | 1077.00 - 1082.95 | 1.1678 times | Fri 16 February 2024 | 1077.55 (-0.67%) | 1084.85 | 1076.01 - 1087.99 | 0.9534 times |
Monthly price and charts 751
Strong monthly Stock price targets for 751 HUDCO_N5 are 1076.57 and 1108.56
| Monthly Target 1 | 1051.38 |
| Monthly Target 2 | 1069.76 |
| Monthly Target 3 | 1083.3733333333 |
| Monthly Target 4 | 1101.75 |
| Monthly Target 5 | 1115.36 |
Monthly price and volumes 7 51
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1088.13 (1.12%) | 1076.10 | 1065.00 - 1096.99 | 0.8294 times | Thu 28 March 2024 | 1076.10 (-0.5%) | 1080.00 | 1070.40 - 1084.80 | 1.3767 times | Thu 29 February 2024 | 1081.47 (-0.65%) | 1090.99 | 1072.50 - 1090.99 | 2.2651 times | Wed 31 January 2024 | 1088.50 (-4.66%) | 1145.00 | 1067.25 - 1154.98 | 1.8866 times | Fri 29 December 2023 | 1141.69 (-0.64%) | 1149.00 | 1130.00 - 1149.00 | 0.7827 times | Thu 30 November 2023 | 1149.00 (1.58%) | 1138.00 | 1125.00 - 1149.00 | 0.556 times | Fri 27 October 2023 | 1131.11 (0.1%) | 1120.00 | 1120.00 - 1135.00 | 0.8289 times | Thu 28 September 2023 | 1130.00 (0.36%) | 1111.10 | 1105.00 - 1141.98 | 0.4522 times | Thu 31 August 2023 | 1126.00 (-0.18%) | 1127.99 | 1111.10 - 1127.99 | 0.3552 times | Wed 26 July 2023 | 1127.99 (1.8%) | 1111.61 | 1111.00 - 1127.99 | 0.6672 times | Fri 30 June 2023 | 1108.05 (0.37%) | 1106.00 | 1106.00 - 1117.99 | 0.5824 times |
Indicator Analysis of 751
Please login to view indicator analysis. or View indicator analysis of 751 HUDCO_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 51 HUDCO_N5
DMA (daily moving average) of 7 51 HUDCO_N5
| DMA period | DMA value |
| 5 day DMA | 1083.22 |
| 12 day DMA | 1081.35 |
| 20 day DMA | 1079.54 |
| 35 day DMA | 1078.76 |
| 50 day DMA | 1079.36 |
| 100 day DMA | 1106.79 |
| 150 day DMA | 1109.37 |
| 200 day DMA | 1105.99 |
EMA (exponential moving average) of 7 51 HUDCO_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.02 | 1081.96 | 1081.19 |
| 12 day EMA | 1081.67 | 1080.5 | 1079.95 |
| 20 day EMA | 1080.72 | 1079.94 | 1079.57 |
| 35 day EMA | 1081.26 | 1080.86 | 1080.7 |
| 50 day EMA | 1082.04 | 1081.79 | 1081.72 |
SMA (simple moving average) of 7 51 HUDCO_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.22 | 1081.39 | 1080.71 |
| 12 day SMA | 1081.35 | 1080.41 | 1079.62 |
| 20 day SMA | 1079.54 | 1078.79 | 1078.42 |
| 35 day SMA | 1078.76 | 1078.5 | 1078.33 |
| 50 day SMA | 1079.36 | 1079.42 | 1079.45 |
| 100 day SMA | 1106.79 | 1107.22 | 1107.68 |
| 150 day SMA | 1109.37 | 1109.5 | 1109.64 |
| 200 day SMA | 1105.99 | 1106.39 | 1106.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.