Login or Join
Homepage734 HUDCO_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 34 HUDCO_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 734
Strong Daily Stock price targets for 734 HUDCO_N4 are 1067.75 and 1067.75
| Daily Target 1 | 1067.75 |
| Daily Target 2 | 1067.75 |
| Daily Target 3 | 1067.75 |
| Daily Target 4 | 1067.75 |
| Daily Target 5 | 1067.75 |
Daily price and volume 7 34
| Date | Closing | Open | Range | Volume | Fri 20 January 2023 | 1067.75 (0%) | 1067.75 | 1067.75 - 1067.75 | 0.0099 times | Thu 19 January 2023 | 1067.70 (0.04%) | 1067.70 | 1067.70 - 1067.70 | 0.2475 times | Tue 17 January 2023 | 1067.32 (-0.25%) | 1068.99 | 1067.25 - 1068.99 | 1.4554 times | Fri 13 January 2023 | 1070.00 (0.33%) | 1066.55 | 1066.55 - 1071.80 | 1.5347 times | Tue 10 January 2023 | 1066.50 (0.32%) | 1070.10 | 1066.10 - 1070.20 | 2.9901 times | Mon 09 January 2023 | 1063.10 (-2.38%) | 1063.10 | 1063.10 - 1063.10 | 1.4851 times | Fri 06 January 2023 | 1089.00 (2.54%) | 1089.00 | 1089.00 - 1089.00 | 0.0396 times | Wed 04 January 2023 | 1062.00 (-0.19%) | 1060.05 | 1060.05 - 1062.00 | 0.198 times | Tue 03 January 2023 | 1064.00 (-2.29%) | 1061.05 | 1061.05 - 1064.00 | 2 times | Fri 30 December 2022 | 1088.99 (1.77%) | 1088.99 | 1088.99 - 1088.99 | 0.0396 times | Fri 23 December 2022 | 1070.00 (1.11%) | 1070.00 | 1070.00 - 1070.00 | 0.0396 times |
Weekly price and charts 734
Strong weekly Stock price targets for 734 HUDCO_N4 are 1066.63 and 1068.37
| Weekly Target 1 | 1066.26 |
| Weekly Target 2 | 1067 |
| Weekly Target 3 | 1067.9966666667 |
| Weekly Target 4 | 1068.74 |
| Weekly Target 5 | 1069.74 |
Weekly price and volumes for 7 34
| Date | Closing | Open | Range | Volume | Fri 20 January 2023 | 1067.75 (-0.21%) | 1068.99 | 1067.25 - 1068.99 | 0.5047 times | Fri 13 January 2023 | 1070.00 (-1.74%) | 1063.10 | 1063.10 - 1071.80 | 1.7707 times | Fri 06 January 2023 | 1089.00 (0%) | 1061.05 | 1060.05 - 1089.00 | 0.6593 times | Fri 30 December 2022 | 1088.99 (1.77%) | 1088.99 | 1088.99 - 1088.99 | 0.0117 times | Fri 23 December 2022 | 1070.00 (0.94%) | 1067.99 | 1058.25 - 1070.00 | 0.2305 times | Fri 16 December 2022 | 1060.00 (-0.66%) | 1058.00 | 1057.00 - 1067.00 | 1.4236 times | Fri 09 December 2022 | 1067.00 (0.76%) | 1059.00 | 1059.00 - 1067.00 | 0.2071 times | Fri 02 December 2022 | 1059.00 (0.02%) | 1055.00 | 1055.00 - 1068.99 | 0.3151 times | Fri 25 November 2022 | 1058.80 (-1.05%) | 1064.99 | 1055.35 - 1064.99 | 4.8483 times | Fri 18 November 2022 | 1070.00 (0.94%) | 1056.00 | 1056.00 - 1070.00 | 0.0292 times | Fri 11 November 2022 | 1060.00 (0%) | 1056.00 | 1056.00 - 1064.00 | 0.035 times |
Monthly price and charts 734
Strong monthly Stock price targets for 734 HUDCO_N4 are 1063.9 and 1092.85
| Monthly Target 1 | 1043.32 |
| Monthly Target 2 | 1055.53 |
| Monthly Target 3 | 1072.2666666667 |
| Monthly Target 4 | 1084.48 |
| Monthly Target 5 | 1101.22 |
Monthly price and volumes 7 34
| Date | Closing | Open | Range | Volume | Fri 20 January 2023 | 1067.75 (-1.95%) | 1061.05 | 1060.05 - 1089.00 | 0.5101 times | Fri 30 December 2022 | 1088.99 (2.85%) | 1068.99 | 1057.00 - 1088.99 | 0.3762 times | Mon 28 November 2022 | 1058.80 (0.27%) | 1064.00 | 1055.00 - 1070.00 | 0.8752 times | Mon 31 October 2022 | 1056.00 (-0.85%) | 1098.59 | 1048.00 - 1098.59 | 2.2686 times | Fri 30 September 2022 | 1065.00 (1.62%) | 1065.00 | 1045.00 - 1065.00 | 0.6191 times | Mon 29 August 2022 | 1048.00 (-1.55%) | 1064.50 | 1040.68 - 1065.00 | 0.3271 times | Fri 29 July 2022 | 1064.50 (2.36%) | 1035.00 | 1035.00 - 1064.50 | 1.6845 times | Thu 30 June 2022 | 1040.00 (-2.62%) | 1036.00 | 1034.00 - 1068.20 | 1.3488 times | Fri 27 May 2022 | 1068.00 (3.47%) | 1031.01 | 1029.00 - 1069.50 | 0.6496 times | Fri 29 April 2022 | 1032.20 (-3.98%) | 1075.00 | 1025.00 - 1075.00 | 1.3407 times | Wed 30 March 2022 | 1075.00 (2.48%) | 1038.00 | 1016.10 - 1075.00 | 0.5071 times |
Indicator Analysis of 734
Please login to view indicator analysis. or View indicator analysis of 734 HUDCO_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 34 HUDCO_N4
DMA (daily moving average) of 7 34 HUDCO_N4
| DMA period | DMA value |
| 5 day DMA | 1067.85 |
| 12 day DMA | 1069.55 |
| 20 day DMA | 1066.47 |
| 35 day DMA | 1063.94 |
| 50 day DMA | 1061.99 |
| 100 day DMA | 1056.05 |
| 150 day DMA | 1052.64 |
| 200 day DMA | 1060.51 |
EMA (exponential moving average) of 7 34 HUDCO_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.18 | 1068.39 | 1068.74 |
| 12 day EMA | 1067.94 | 1067.97 | 1068.02 |
| 20 day EMA | 1066.73 | 1066.62 | 1066.51 |
| 35 day EMA | 1064.68 | 1064.5 | 1064.31 |
| 50 day EMA | 1062.32 | 1062.1 | 1061.87 |
SMA (simple moving average) of 7 34 HUDCO_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.85 | 1066.92 | 1071.18 |
| 12 day SMA | 1069.55 | 1068.91 | 1068.26 |
| 20 day SMA | 1066.47 | 1066.03 | 1065.59 |
| 35 day SMA | 1063.94 | 1063.63 | 1063.3 |
| 50 day SMA | 1061.99 | 1061.83 | 1061.48 |
| 100 day SMA | 1056.05 | 1055.74 | 1055.4 |
| 150 day SMA | 1052.64 | 1052.43 | 1052.24 |
| 200 day SMA | 1060.51 | 1060.56 | 1060.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.