Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 26.25 and 26.95
| Daily Target 1 | 25.8 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.2 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.60 (-0.19%) | 26.60 | 26.10 - 26.80 | 0.8734 times | Thu 18 April 2024 | 26.65 (1.14%) | 27.30 | 26.35 - 27.30 | 1.6593 times | Tue 16 April 2024 | 26.35 (1.93%) | 25.60 | 25.60 - 26.70 | 0.5023 times | Mon 15 April 2024 | 25.85 (-4.08%) | 26.10 | 25.55 - 26.50 | 1.3573 times | Fri 12 April 2024 | 26.95 (0.19%) | 27.05 | 26.50 - 27.35 | 0.7729 times | Wed 10 April 2024 | 26.90 (-0.55%) | 27.05 | 26.55 - 27.45 | 0.8468 times | Tue 09 April 2024 | 27.05 (-2.35%) | 27.90 | 26.90 - 27.90 | 0.9558 times | Mon 08 April 2024 | 27.70 (-1.77%) | 28.25 | 27.55 - 28.80 | 0.8292 times | Fri 05 April 2024 | 28.20 (0.36%) | 28.10 | 27.70 - 28.45 | 0.9103 times | Thu 04 April 2024 | 28.10 (-0.71%) | 28.50 | 27.65 - 29.00 | 1.2927 times | Wed 03 April 2024 | 28.30 (1.8%) | 27.80 | 27.55 - 28.80 | 1.6066 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 26.08 and 27.83
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.483333333333 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.60 (-1.3%) | 26.10 | 25.55 - 27.30 | 0.3575 times | Fri 12 April 2024 | 26.95 (-4.43%) | 28.25 | 26.50 - 28.80 | 0.2771 times | Fri 05 April 2024 | 28.20 (6.62%) | 26.55 | 26.55 - 29.00 | 0.5067 times | Thu 28 March 2024 | 26.45 (1.54%) | 25.50 | 25.30 - 28.85 | 1.1049 times | Fri 22 March 2024 | 26.05 (2.96%) | 25.15 | 24.05 - 26.35 | 0.5511 times | Fri 15 March 2024 | 25.30 (-11.38%) | 28.50 | 24.50 - 28.75 | 1.3838 times | Thu 07 March 2024 | 28.55 (-8.05%) | 31.15 | 27.20 - 31.60 | 0.6839 times | Sat 02 March 2024 | 31.05 (-9.21%) | 34.20 | 29.70 - 35.05 | 1.0987 times | Fri 23 February 2024 | 34.20 (4.27%) | 32.95 | 32.10 - 35.50 | 2.3033 times | Fri 16 February 2024 | 32.80 (-0.76%) | 33.10 | 28.90 - 33.55 | 1.7329 times | Fri 09 February 2024 | 33.05 (-5.03%) | 35.05 | 31.65 - 35.95 | 2.2359 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 26.08 and 29.53
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 27.05 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.60 (0.57%) | 26.55 | 25.55 - 29.00 | 0.2146 times | Thu 28 March 2024 | 26.45 (-14.68%) | 31.45 | 24.05 - 31.95 | 0.7307 times | Thu 29 February 2024 | 31.00 (-4.76%) | 32.95 | 28.90 - 36.90 | 1.9625 times | Wed 31 January 2024 | 32.55 (27.9%) | 25.50 | 25.50 - 34.50 | 2.2572 times | Fri 29 December 2023 | 25.45 (4.3%) | 24.40 | 24.10 - 27.90 | 0.7703 times | Thu 30 November 2023 | 24.40 (-3.17%) | 25.45 | 23.50 - 26.10 | 0.4275 times | Tue 31 October 2023 | 25.20 (0.6%) | 25.20 | 23.10 - 28.20 | 1.0577 times | Fri 29 September 2023 | 25.05 (1.83%) | 24.70 | 21.65 - 27.15 | 1.1661 times | Thu 31 August 2023 | 24.60 (15.22%) | 21.55 | 20.55 - 25.60 | 0.6025 times | Mon 31 July 2023 | 21.35 (7.02%) | 19.95 | 19.30 - 26.30 | 0.8109 times | Fri 30 June 2023 | 19.95 (2.84%) | 19.30 | 18.75 - 20.90 | 0.1759 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 27.2 |
| 20 day DMA | 26.74 |
| 35 day DMA | 27.53 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.53 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.63 | 26.62 |
| 12 day EMA | 26.85 | 26.89 | 26.93 |
| 20 day EMA | 27.12 | 27.17 | 27.23 |
| 35 day EMA | 28.16 | 28.25 | 28.34 |
| 50 day EMA | 29.16 | 29.26 | 29.37 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.54 | 26.62 |
| 12 day SMA | 27.2 | 27.3 | 27.28 |
| 20 day SMA | 26.74 | 26.69 | 26.63 |
| 35 day SMA | 27.53 | 27.71 | 27.93 |
| 50 day SMA | 29.1 | 29.25 | 29.41 |
| 100 day SMA | 28.53 | 28.5 | 28.48 |
| 150 day SMA | 27.42 | 27.41 | 27.4 |
| 200 day SMA | 26.21 | 26.18 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.