logo  book  Intraday and positional picks

www.BullKhan.com

Ht Media (HTMEDIA) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Ht Media HTMEDIA operates under Publishing sector

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Ht Media HTMEDIA Current Price 17 Sep, 2021

Closed at:24.55 which is -1.8% from previous closing of 25.00
Opened at: 25.05 & Moved in a range of 24.15 to 25.70
With a volume of 0.3367M


Add to Track list

Date Close Open High Low
17 Fri Sep 24.55 25.05 25.70 24.15
16 Thu Sep 25.00 25.35 25.35 24.25
15 Wed Sep 25.30 25.70 26.70 25.05
14 Tue Sep 25.25 24.70 27.00 24.25
13 Mon Sep 23.95 24.00 24.25 23.70
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Ht Media  
Ht Media charts and indicators

Ht Media Technical analysis by Moving Averages

12 DMA for HtMedia is at 24.2 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date HtMedia SMA (12 day)HtMedia EMA (12 Day)
17 September 2021 24.2 24.48
16 September 2021 24.15 24.47
15 September 2021 24.06 24.37
14 September 2021 23.91 24.2
13 September 2021 23.77 24.01

20 DMA for HtMedia is at 23.97 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date HtMedia SMA (20 day)HtMedia EMA (20 Day)
17 September 2021 23.97 24.7
16 September 2021 24 24.72
15 September 2021 24.06 24.69
14 September 2021 24.13 24.63
13 September 2021 24.21 24.56

35 DMA for HtMedia is at 25.73 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date HtMedia SMA (35 day)HtMedia EMA (35 Day)
17 September 2021 25.73 25.28
16 September 2021 25.86 25.32
15 September 2021 26.01 25.34
14 September 2021 26.19 25.34
13 September 2021 26.37 25.35

50 DMA for HtMedia is at 26.69 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date HtMedia SMA (50 day)HtMedia EMA (50 Day)
17 September 2021 26.69 25.57
16 September 2021 26.75 25.61
15 September 2021 26.8 25.64
14 September 2021 26.83 25.65
13 September 2021 26.85 25.67

100 DMA for HtMedia is at 25.88 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date HtMedia SMA (100 day)HtMedia EMA (100 Day)
17 September 2021 25.88 25.08
16 September 2021 25.83 25.09
15 September 2021 25.79 25.09
14 September 2021 25.73 25.09
13 September 2021 25.68 25.09

150 DMA for HtMedia is at 24.68 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date HtMedia SMA (150 day)HtMedia EMA (150 Day)
17 September 2021 24.68 23.67
16 September 2021 24.63 23.66
15 September 2021 24.58 23.64
14 September 2021 24.53 23.62
13 September 2021 24.47 23.6

200 DMA for HtMedia is at 22.62 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date HtMedia SMA (200 day)HtMedia EMA (200 Day)
17 September 2021 22.62 22.08
16 September 2021 22.56 22.05
15 September 2021 22.51 22.02
14 September 2021 22.45 21.99
13 September 2021 22.39 21.96

Stock is above 12 EMA

Stock is above 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for HtMedia

27   14   13   23   18   15   17   25   16   21  

HtMedia seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Ht Media in intra day trading.

Ht Media (HTMEDIA) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Weak and its speeding

MACD generated a BUY signal recently but the buy signal is initial and weak

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 110

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

HtMedia Weekly charts

Ht Media weekly charts

HtMedia Monthly charts

Ht Media monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon