Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 29.92 and 34.03
| Daily Target 1 | 26.67 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 30.776666666667 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 34.89 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.46 (7.26%) | 29.00 | 28.38 - 32.49 | 0.8281 times | Wed 01 April 2026 | 29.33 (8.91%) | 29.50 | 27.61 - 29.50 | 0.8752 times | Mon 30 March 2026 | 26.93 (-8.8%) | 29.52 | 26.52 - 29.52 | 1.9446 times | Fri 27 March 2026 | 29.53 (-4.77%) | 30.41 | 29.25 - 31.14 | 1.3592 times | Wed 25 March 2026 | 31.01 (3.57%) | 30.90 | 30.73 - 31.84 | 1.2788 times | Tue 24 March 2026 | 29.94 (1.59%) | 31.90 | 29.57 - 31.90 | 0.7097 times | Mon 23 March 2026 | 29.47 (-4.19%) | 30.76 | 29.25 - 32.60 | 1.0894 times | Fri 20 March 2026 | 30.76 (0.29%) | 32.58 | 30.51 - 32.58 | 0.6294 times | Thu 19 March 2026 | 30.67 (-1.7%) | 31.00 | 30.42 - 31.39 | 0.685 times | Wed 18 March 2026 | 31.20 (-0.03%) | 31.21 | 30.55 - 32.00 | 0.6006 times | Tue 17 March 2026 | 31.21 (0.64%) | 31.63 | 31.00 - 32.08 | 0.4629 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 28.99 and 34.96
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 30.156666666667 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.46 (6.54%) | 29.52 | 26.52 - 32.49 | 1.3454 times | Fri 27 March 2026 | 29.53 (-4%) | 30.76 | 29.25 - 32.60 | 1.6365 times | Fri 20 March 2026 | 30.76 (-0.49%) | 31.01 | 30.42 - 32.58 | 1.0625 times | Fri 13 March 2026 | 30.91 (-10.28%) | 33.99 | 30.25 - 34.43 | 1.3605 times | Fri 06 March 2026 | 34.45 (-6.05%) | 33.96 | 33.63 - 35.94 | 0.9172 times | Fri 27 February 2026 | 36.67 (-1.95%) | 37.70 | 36.40 - 39.13 | 0.5725 times | Fri 20 February 2026 | 37.40 (-2.6%) | 38.59 | 37.09 - 39.47 | 0.5857 times | Fri 13 February 2026 | 38.40 (-6.11%) | 42.40 | 37.60 - 42.50 | 1.0251 times | Fri 06 February 2026 | 40.90 (5.77%) | 40.00 | 36.30 - 41.55 | 0.9603 times | Fri 30 January 2026 | 38.67 (3.09%) | 37.41 | 36.45 - 40.39 | 0.5342 times | Fri 23 January 2026 | 37.51 (-4.92%) | 38.01 | 36.98 - 39.94 | 0.9624 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 29.54 and 34.42
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 30.52 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.46 (16.82%) | 29.50 | 27.61 - 32.49 | 0.1416 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.2832 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.7084 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.6702 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.738 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.8764 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.2257 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.6246 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.7891 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.9429 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.7124 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 30.21 |
| 20 day DMA | 31.42 |
| 35 day DMA | 34.26 |
| 50 day DMA | 35.57 |
| 100 day DMA | 39.66 |
| 150 day DMA | 42.35 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.19 | 29.12 |
| 12 day EMA | 30.52 | 30.35 | 30.53 |
| 20 day EMA | 31.57 | 31.58 | 31.82 |
| 35 day EMA | 33.33 | 33.44 | 33.68 |
| 50 day EMA | 35.3 | 35.46 | 35.71 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.35 | 29.38 |
| 12 day SMA | 30.21 | 30.16 | 30.49 |
| 20 day SMA | 31.42 | 31.6 | 31.97 |
| 35 day SMA | 34.26 | 34.54 | 34.88 |
| 50 day SMA | 35.57 | 35.71 | 35.91 |
| 100 day SMA | 39.66 | 39.83 | 40.05 |
| 150 day SMA | 42.35 | 42.45 | 42.57 |
| 200 day SMA | 44.16 | 44.26 | 44.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.