Login or Join
HomepageHovServices HOVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services HOVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices HOVS are 62.73 and 65.43
| Daily Target 1 | 60.58 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 63.283333333333 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 65.98 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.75 (1.27%) | 63.00 | 61.70 - 64.40 | 0.4823 times | Thu 18 April 2024 | 62.95 (-4.48%) | 67.00 | 62.60 - 67.00 | 0.5067 times | Tue 16 April 2024 | 65.90 (-4.97%) | 69.00 | 65.90 - 69.70 | 0.3803 times | Mon 15 April 2024 | 69.35 (-5%) | 72.00 | 69.35 - 72.00 | 0.3804 times | Fri 12 April 2024 | 73.00 (-0.27%) | 73.20 | 71.50 - 75.95 | 0.6113 times | Wed 10 April 2024 | 73.20 (-2.59%) | 73.75 | 72.30 - 76.50 | 1.9908 times | Tue 09 April 2024 | 75.15 (1.01%) | 73.05 | 70.75 - 78.10 | 0.7169 times | Mon 08 April 2024 | 74.40 (-4.86%) | 80.35 | 74.30 - 82.00 | 1.4365 times | Fri 05 April 2024 | 78.20 (9.99%) | 73.00 | 73.00 - 78.20 | 2.9103 times | Thu 04 April 2024 | 71.10 (9.98%) | 66.70 | 63.50 - 71.10 | 0.5843 times | Wed 03 April 2024 | 64.65 (0.31%) | 66.55 | 62.20 - 66.55 | 0.2079 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices HOVS are 57.58 and 67.88
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 65.816666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.75 (-12.67%) | 72.00 | 61.70 - 72.00 | 0.2168 times | Fri 12 April 2024 | 73.00 (-6.65%) | 80.35 | 70.75 - 82.00 | 0.5891 times | Fri 05 April 2024 | 78.20 (36%) | 57.80 | 56.50 - 78.20 | 0.5477 times | Thu 28 March 2024 | 57.50 (-27.9%) | 59.95 | 56.00 - 62.00 | 0.1622 times | Wed 20 December 2023 | 79.75 (3.1%) | 77.50 | 76.75 - 97.40 | 2.2622 times | Fri 15 December 2023 | 77.35 (25.16%) | 63.00 | 63.00 - 91.90 | 4.5412 times | Fri 08 December 2023 | 61.80 (1.9%) | 61.85 | 58.00 - 62.90 | 0.3128 times | Fri 01 December 2023 | 60.65 (3.94%) | 58.60 | 57.30 - 64.35 | 0.8118 times | Fri 24 November 2023 | 58.35 (2.37%) | 58.05 | 55.00 - 60.90 | 0.3071 times | Fri 17 November 2023 | 57.00 (2.52%) | 57.50 | 54.45 - 59.70 | 0.249 times | Fri 10 November 2023 | 55.60 (0.54%) | 55.45 | 54.10 - 58.80 | 0.2731 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices HOVS are 60.13 and 85.63
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 67.416666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.75 (10.87%) | 57.80 | 56.50 - 82.00 | 0.7128 times | Thu 28 March 2024 | 57.50 (-27.9%) | 59.95 | 56.00 - 62.00 | 0.0854 times | Wed 20 December 2023 | 79.75 (31.82%) | 60.05 | 58.00 - 97.40 | 3.7981 times | Thu 30 November 2023 | 60.50 (16.35%) | 52.85 | 52.10 - 64.35 | 0.8795 times | Tue 31 October 2023 | 52.00 (-0.67%) | 58.60 | 50.05 - 63.80 | 0.9791 times | Mon 26 June 2023 | 52.35 (15.69%) | 46.50 | 44.40 - 64.60 | 1.4606 times | Wed 31 May 2023 | 45.25 (-9.32%) | 51.40 | 41.55 - 54.85 | 0.6042 times | Fri 28 April 2023 | 49.90 (19.52%) | 42.40 | 34.00 - 49.90 | 0.6471 times | Fri 31 March 2023 | 41.75 (2.33%) | 41.70 | 29.15 - 45.95 | 0.7214 times | Tue 28 February 2023 | 40.80 (-14.01%) | 48.30 | 40.50 - 48.70 | 0.1119 times | Tue 31 January 2023 | 47.45 (-0.94%) | 47.90 | 45.75 - 53.60 | 0.1017 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices HOVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services HOVS
DMA (daily moving average) of Hov Services HOVS
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 69.68 |
| 20 day DMA | 70.47 |
| 35 day DMA | 67.3 |
| 50 day DMA | 63.92 |
| 100 day DMA | 57.35 |
| 150 day DMA | 51.74 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Hov Services HOVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 67.53 | 69.82 |
| 12 day EMA | 68.29 | 69.12 | 70.24 |
| 20 day EMA | 68.29 | 68.77 | 69.38 |
| 35 day EMA | 66.06 | 66.2 | 66.39 |
| 50 day EMA | 63.23 | 63.21 | 63.22 |
SMA (simple moving average) of Hov Services HOVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 68.88 | 71.32 |
| 12 day SMA | 69.68 | 69.55 | 69.1 |
| 20 day SMA | 70.47 | 71.43 | 72.19 |
| 35 day SMA | 67.3 | 67.07 | 66.87 |
| 50 day SMA | 63.92 | 63.72 | 63.5 |
| 100 day SMA | 57.35 | 57.16 | 56.97 |
| 150 day SMA | 51.74 | 51.6 | 51.46 |
| 200 day SMA | 50.66 | 50.6 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.