Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 854.58 and 873.83
| Daily Target 1 | 850.63 |
| Daily Target 2 | 858.52 |
| Daily Target 3 | 869.88333333333 |
| Daily Target 4 | 877.77 |
| Daily Target 5 | 889.13 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 866.40 (-1.12%) | 875.50 | 862.00 - 881.25 | 1.5956 times | Wed 24 April 2024 | 876.20 (2.19%) | 862.40 | 862.05 - 886.90 | 1.4549 times | Tue 23 April 2024 | 857.45 (-0.97%) | 871.95 | 854.55 - 877.85 | 0.8629 times | Mon 22 April 2024 | 865.85 (-1.64%) | 882.20 | 857.25 - 891.45 | 0.9529 times | Fri 19 April 2024 | 880.25 (-0.12%) | 874.95 | 866.20 - 884.60 | 0.4694 times | Thu 18 April 2024 | 881.30 (-0.56%) | 882.00 | 870.00 - 894.95 | 1.156 times | Tue 16 April 2024 | 886.30 (-1.2%) | 900.00 | 880.55 - 905.00 | 0.981 times | Mon 15 April 2024 | 897.10 (-0.18%) | 864.00 | 854.00 - 904.00 | 0.5491 times | Fri 12 April 2024 | 898.75 (-0.12%) | 899.80 | 883.80 - 908.80 | 1.2649 times | Wed 10 April 2024 | 899.80 (-3.91%) | 930.00 | 895.00 - 938.10 | 0.7132 times | Tue 09 April 2024 | 936.45 (-1.54%) | 951.05 | 931.55 - 961.95 | 0.2678 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 842.03 and 878.93
| Weekly Target 1 | 833.9 |
| Weekly Target 2 | 850.15 |
| Weekly Target 3 | 870.8 |
| Weekly Target 4 | 887.05 |
| Weekly Target 5 | 907.7 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 866.40 (-1.57%) | 882.20 | 854.55 - 891.45 | 1.0813 times | Fri 19 April 2024 | 880.25 (-2.06%) | 864.00 | 854.00 - 905.00 | 0.7012 times | Fri 12 April 2024 | 898.75 (-6.39%) | 960.00 | 883.80 - 982.95 | 0.6369 times | Fri 05 April 2024 | 960.05 (6.93%) | 915.00 | 908.55 - 982.35 | 0.9965 times | Thu 28 March 2024 | 897.80 (1.96%) | 890.00 | 879.10 - 922.00 | 0.6795 times | Fri 22 March 2024 | 880.55 (6.96%) | 823.25 | 817.00 - 890.50 | 0.8371 times | Fri 15 March 2024 | 823.25 (-5.24%) | 868.75 | 811.55 - 875.00 | 0.8743 times | Thu 07 March 2024 | 868.80 (-4.57%) | 908.20 | 825.00 - 919.90 | 1.1768 times | Sat 02 March 2024 | 910.40 (-5.08%) | 949.60 | 863.25 - 955.00 | 1.0559 times | Fri 23 February 2024 | 959.10 (2.14%) | 945.00 | 876.00 - 963.00 | 1.9604 times | Fri 16 February 2024 | 939.00 (-4.53%) | 983.55 | 922.10 - 987.00 | 0.5294 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 795.73 and 924.68
| Monthly Target 1 | 772.17 |
| Monthly Target 2 | 819.28 |
| Monthly Target 3 | 901.11666666667 |
| Monthly Target 4 | 948.23 |
| Monthly Target 5 | 1030.07 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 866.40 (-3.5%) | 915.00 | 854.00 - 982.95 | 0.7324 times | Thu 28 March 2024 | 897.80 (3.41%) | 874.00 | 811.55 - 922.00 | 0.8142 times | Thu 29 February 2024 | 868.20 (-11.83%) | 984.70 | 863.25 - 1011.00 | 1.0447 times | Wed 31 January 2024 | 984.70 (5.87%) | 931.00 | 921.15 - 1061.00 | 1.018 times | Fri 29 December 2023 | 930.10 (3.52%) | 913.00 | 889.10 - 1058.00 | 1.4997 times | Thu 30 November 2023 | 898.45 (-0.42%) | 909.75 | 847.35 - 975.80 | 1.1733 times | Tue 31 October 2023 | 902.25 (11.22%) | 809.00 | 804.25 - 984.80 | 1.058 times | Fri 29 September 2023 | 811.25 (-2.76%) | 836.00 | 806.35 - 879.80 | 0.707 times | Thu 31 August 2023 | 834.25 (-4.12%) | 880.00 | 812.05 - 922.00 | 0.9029 times | Mon 31 July 2023 | 870.10 (10.98%) | 799.00 | 771.00 - 890.00 | 1.0498 times | Fri 30 June 2023 | 784.00 (8.75%) | 720.00 | 715.70 - 848.20 | 1.2156 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 869.23 |
| 12 day DMA | 891.41 |
| 20 day DMA | 905.75 |
| 35 day DMA | 884.31 |
| 50 day DMA | 895.76 |
| 100 day DMA | 935.36 |
| 150 day DMA | 920.47 |
| 200 day DMA | 899.45 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.97 | 874.75 | 874.02 |
| 12 day EMA | 884.49 | 887.78 | 889.89 |
| 20 day EMA | 890.36 | 892.88 | 894.63 |
| 35 day EMA | 899.84 | 901.81 | 903.32 |
| 50 day EMA | 900.3 | 901.68 | 902.72 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.23 | 872.21 | 874.23 |
| 12 day SMA | 891.41 | 899.21 | 905.63 |
| 20 day SMA | 905.75 | 906.46 | 905.98 |
| 35 day SMA | 884.31 | 885.46 | 885.23 |
| 50 day SMA | 895.76 | 898.1 | 900.55 |
| 100 day SMA | 935.36 | 935.33 | 935.17 |
| 150 day SMA | 920.47 | 920.36 | 920.1 |
| 200 day SMA | 899.45 | 899.09 | 898.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.