Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 257.03 and 264.55
| Daily Target 1 | 255 |
| Daily Target 2 | 259.05 |
| Daily Target 3 | 262.52 |
| Daily Target 4 | 266.57 |
| Daily Target 5 | 270.04 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 263.10 (-0.09%) | 265.99 | 258.47 - 265.99 | 0.7336 times | Wed 24 April 2024 | 263.33 (2.05%) | 260.11 | 259.25 - 267.98 | 2.4252 times | Tue 23 April 2024 | 258.03 (1.09%) | 257.99 | 256.01 - 260.80 | 0.3633 times | Mon 22 April 2024 | 255.25 (0.85%) | 254.01 | 254.01 - 257.98 | 0.4372 times | Fri 19 April 2024 | 253.10 (-1.37%) | 254.98 | 251.99 - 254.99 | 0.6633 times | Thu 18 April 2024 | 256.61 (0.4%) | 253.50 | 247.90 - 260.99 | 0.8119 times | Tue 16 April 2024 | 255.59 (-0.99%) | 257.01 | 252.51 - 260.00 | 1.3191 times | Mon 15 April 2024 | 258.14 (-1.1%) | 260.49 | 252.01 - 260.49 | 0.9966 times | Fri 12 April 2024 | 261.00 (-0.3%) | 261.78 | 256.55 - 262.50 | 0.9505 times | Wed 10 April 2024 | 261.78 (1.04%) | 260.25 | 259.01 - 265.00 | 1.2993 times | Tue 09 April 2024 | 259.09 (1.23%) | 255.95 | 255.03 - 259.64 | 0.8406 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 258.56 and 272.53
| Weekly Target 1 | 247.73 |
| Weekly Target 2 | 255.41 |
| Weekly Target 3 | 261.69666666667 |
| Weekly Target 4 | 269.38 |
| Weekly Target 5 | 275.67 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 263.10 (3.95%) | 254.01 | 254.01 - 267.98 | 0.7416 times | Fri 19 April 2024 | 253.10 (-3.03%) | 260.49 | 247.90 - 260.99 | 0.71 times | Fri 12 April 2024 | 261.00 (1.76%) | 256.99 | 255.03 - 265.00 | 0.7342 times | Fri 05 April 2024 | 256.48 (4.21%) | 247.99 | 225.98 - 261.30 | 0.8799 times | Thu 28 March 2024 | 246.11 (0.8%) | 244.51 | 240.00 - 250.40 | 0.61 times | Fri 22 March 2024 | 244.15 (-3.76%) | 252.59 | 239.19 - 255.00 | 0.9287 times | Fri 15 March 2024 | 253.70 (2.42%) | 251.99 | 248.10 - 256.67 | 1.2164 times | Thu 07 March 2024 | 247.70 (-0.92%) | 250.99 | 245.20 - 254.90 | 0.5675 times | Sat 02 March 2024 | 250.00 (-0.62%) | 251.55 | 248.40 - 255.00 | 1.2251 times | Fri 23 February 2024 | 251.55 (3.8%) | 242.35 | 238.21 - 252.00 | 2.3865 times | Fri 16 February 2024 | 242.35 (0.43%) | 241.11 | 235.21 - 245.00 | 2.3712 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 244.54 and 286.54
| Monthly Target 1 | 210.35 |
| Monthly Target 2 | 236.73 |
| Monthly Target 3 | 252.35333333333 |
| Monthly Target 4 | 278.73 |
| Monthly Target 5 | 294.35 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 263.10 (6.9%) | 247.99 | 225.98 - 267.98 | 1.0171 times | Thu 28 March 2024 | 246.11 (-2.37%) | 252.69 | 239.19 - 256.67 | 1.2113 times | Thu 29 February 2024 | 252.09 (9.45%) | 232.51 | 229.65 - 254.00 | 2.8481 times | Wed 31 January 2024 | 230.32 (-8.77%) | 252.90 | 225.95 - 253.49 | 2.1337 times | Fri 29 December 2023 | 252.45 (-1.65%) | 256.71 | 241.80 - 261.01 | 1.2923 times | Thu 30 November 2023 | 256.69 (0.06%) | 257.01 | 251.60 - 268.00 | 0.4543 times | Tue 31 October 2023 | 256.54 (-3.57%) | 266.04 | 254.01 - 271.90 | 0.2652 times | Fri 29 September 2023 | 266.04 (-0.93%) | 269.97 | 262.80 - 272.60 | 0.1708 times | Thu 31 August 2023 | 268.54 (-6.83%) | 288.24 | 261.90 - 294.30 | 0.3211 times | Mon 31 July 2023 | 288.24 (5.6%) | 275.99 | 270.94 - 288.87 | 0.2862 times | Fri 30 June 2023 | 272.96 (3.04%) | 269.47 | 265.00 - 287.50 | 0.312 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 258.56 |
| 12 day DMA | 258.41 |
| 20 day DMA | 255.06 |
| 35 day DMA | 252.78 |
| 50 day DMA | 250.62 |
| 100 day DMA | 246.49 |
| 150 day DMA | 251.89 |
| 200 day DMA | 257.66 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.21 | 258.76 | 256.47 |
| 12 day EMA | 257.93 | 256.99 | 255.84 |
| 20 day EMA | 256.03 | 255.29 | 254.44 |
| 35 day EMA | 253.17 | 252.59 | 251.96 |
| 50 day EMA | 250.39 | 249.87 | 249.32 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.56 | 257.26 | 255.72 |
| 12 day SMA | 258.41 | 257.86 | 257.24 |
| 20 day SMA | 255.06 | 254.11 | 253.35 |
| 35 day SMA | 252.78 | 252.39 | 252.07 |
| 50 day SMA | 250.62 | 250.18 | 249.68 |
| 100 day SMA | 246.49 | 246.45 | 246.45 |
| 150 day SMA | 251.89 | 251.93 | 251.96 |
| 200 day SMA | 257.66 | 257.72 | 257.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.