Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 494.35 and 504.1
| Daily Target 1 | 492.53 |
| Daily Target 2 | 496.17 |
| Daily Target 3 | 502.28333333333 |
| Daily Target 4 | 505.92 |
| Daily Target 5 | 512.03 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 499.80 (-0.22%) | 500.00 | 498.65 - 508.40 | 0.5445 times | Mon 22 April 2024 | 500.90 (1.02%) | 498.40 | 496.00 - 508.00 | 0.6223 times | Fri 19 April 2024 | 495.85 (-0.73%) | 495.00 | 491.00 - 501.80 | 0.7881 times | Thu 18 April 2024 | 499.50 (-1.4%) | 505.00 | 498.00 - 512.00 | 1.0408 times | Tue 16 April 2024 | 506.60 (-0.41%) | 508.70 | 505.00 - 517.85 | 0.8475 times | Mon 15 April 2024 | 508.70 (-2.16%) | 512.20 | 501.05 - 516.05 | 1.1499 times | Fri 12 April 2024 | 519.95 (1.16%) | 521.70 | 510.30 - 524.45 | 2.9251 times | Wed 10 April 2024 | 514.00 (-0.17%) | 517.55 | 507.70 - 522.00 | 0.6227 times | Tue 09 April 2024 | 514.90 (-1.59%) | 523.20 | 511.60 - 529.40 | 0.7072 times | Mon 08 April 2024 | 523.20 (0.25%) | 524.60 | 520.60 - 528.40 | 0.7519 times | Fri 05 April 2024 | 521.90 (1.72%) | 514.65 | 514.60 - 528.75 | 1.0129 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 497.9 and 510.3
| Weekly Target 1 | 489 |
| Weekly Target 2 | 494.4 |
| Weekly Target 3 | 501.4 |
| Weekly Target 4 | 506.8 |
| Weekly Target 5 | 513.8 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 499.80 (0.8%) | 498.40 | 496.00 - 508.40 | 0.1681 times | Fri 19 April 2024 | 495.85 (-4.64%) | 512.20 | 491.00 - 517.85 | 0.5512 times | Fri 12 April 2024 | 519.95 (-0.37%) | 524.60 | 507.70 - 529.40 | 0.7212 times | Fri 05 April 2024 | 521.90 (10.46%) | 472.50 | 471.80 - 528.75 | 0.8924 times | Thu 28 March 2024 | 472.50 (-2.51%) | 479.80 | 467.00 - 488.25 | 0.8417 times | Fri 22 March 2024 | 484.65 (-0.14%) | 486.00 | 477.35 - 495.65 | 0.8603 times | Fri 15 March 2024 | 485.35 (-4.37%) | 514.75 | 470.05 - 514.75 | 1.8456 times | Thu 07 March 2024 | 507.55 (-1.73%) | 517.95 | 505.75 - 530.00 | 0.8163 times | Sat 02 March 2024 | 516.50 (-0.66%) | 520.00 | 504.00 - 529.60 | 0.8016 times | Fri 23 February 2024 | 519.95 (-1.1%) | 527.95 | 519.00 - 533.70 | 2.5016 times | Fri 16 February 2024 | 525.75 (-3.06%) | 585.00 | 524.30 - 585.00 | 6.1069 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 485.8 and 543.4
| Monthly Target 1 | 442.73 |
| Monthly Target 2 | 471.27 |
| Monthly Target 3 | 500.33333333333 |
| Monthly Target 4 | 528.87 |
| Monthly Target 5 | 557.93 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 499.80 (5.78%) | 472.50 | 471.80 - 529.40 | 0.4546 times | Thu 28 March 2024 | 472.50 (-8.27%) | 517.75 | 467.00 - 530.00 | 0.8732 times | Thu 29 February 2024 | 515.10 (-4.86%) | 540.05 | 504.00 - 585.00 | 2.1925 times | Wed 31 January 2024 | 541.40 (-3.39%) | 568.00 | 532.00 - 568.55 | 0.7821 times | Fri 29 December 2023 | 560.40 (5.01%) | 535.00 | 535.00 - 584.00 | 0.7717 times | Thu 30 November 2023 | 533.65 (3.36%) | 519.35 | 512.35 - 550.00 | 0.5313 times | Tue 31 October 2023 | 516.30 (-3.54%) | 542.00 | 514.00 - 549.80 | 0.5939 times | Fri 29 September 2023 | 535.25 (-2.47%) | 551.50 | 524.00 - 629.95 | 1.7428 times | Thu 31 August 2023 | 548.80 (-3.47%) | 568.55 | 531.30 - 587.40 | 0.6113 times | Mon 31 July 2023 | 568.55 (10.22%) | 514.40 | 513.00 - 610.75 | 1.4465 times | Fri 30 June 2023 | 515.85 (-9.14%) | 573.45 | 504.00 - 578.80 | 0.6361 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 500.53 |
| 12 day DMA | 509.87 |
| 20 day DMA | 501.39 |
| 35 day DMA | 500.47 |
| 50 day DMA | 509.18 |
| 100 day DMA | 528.27 |
| 150 day DMA | 532.32 |
| 200 day DMA | 539.01 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.7 | 502.65 | 503.52 |
| 12 day EMA | 503.88 | 504.62 | 505.3 |
| 20 day EMA | 503.88 | 504.31 | 504.67 |
| 35 day EMA | 508.09 | 508.58 | 509.03 |
| 50 day EMA | 510.94 | 511.39 | 511.82 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.53 | 502.31 | 506.12 |
| 12 day SMA | 509.87 | 510.38 | 511.38 |
| 20 day SMA | 501.39 | 500.54 | 499.75 |
| 35 day SMA | 500.47 | 500.82 | 501.21 |
| 50 day SMA | 509.18 | 510.01 | 510.81 |
| 100 day SMA | 528.27 | 528.68 | 528.99 |
| 150 day SMA | 532.32 | 532.62 | 532.91 |
| 200 day SMA | 539.01 | 539.35 | 539.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.