Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 108.53 and 111.88
| Daily Target 1 | 107.9 |
| Daily Target 2 | 109.15 |
| Daily Target 3 | 111.25 |
| Daily Target 4 | 112.5 |
| Daily Target 5 | 114.6 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.40 (-2.47%) | 113.20 | 110.00 - 113.35 | 0.293 times | Wed 24 April 2024 | 113.20 (-0.09%) | 113.70 | 112.35 - 115.70 | 0.4704 times | Tue 23 April 2024 | 113.30 (0.8%) | 113.00 | 111.20 - 116.15 | 0.837 times | Mon 22 April 2024 | 112.40 (0.45%) | 111.40 | 111.40 - 117.30 | 0.9746 times | Fri 19 April 2024 | 111.90 (-1.06%) | 112.00 | 109.10 - 114.25 | 1.5655 times | Thu 18 April 2024 | 113.10 (9.28%) | 105.00 | 103.55 - 118.80 | 2.8092 times | Tue 16 April 2024 | 103.50 (2.58%) | 101.80 | 101.45 - 109.30 | 1.2195 times | Mon 15 April 2024 | 100.90 (-3.17%) | 104.00 | 98.55 - 104.00 | 0.5887 times | Fri 12 April 2024 | 104.20 (-0.53%) | 104.00 | 102.60 - 107.50 | 0.6226 times | Wed 10 April 2024 | 104.75 (-1.13%) | 107.55 | 104.00 - 108.65 | 0.6194 times | Tue 09 April 2024 | 105.95 (-0.8%) | 107.45 | 105.20 - 108.65 | 0.3239 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 106.55 and 113.85
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 112.56666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 119.87 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.40 (-1.34%) | 111.40 | 110.00 - 117.30 | 0.3075 times | Fri 19 April 2024 | 111.90 (7.39%) | 104.00 | 98.55 - 118.80 | 0.7384 times | Fri 12 April 2024 | 104.20 (-5.57%) | 111.30 | 102.60 - 111.85 | 0.2754 times | Fri 05 April 2024 | 110.35 (2.75%) | 108.00 | 107.10 - 113.00 | 0.5958 times | Thu 28 March 2024 | 107.40 (16.55%) | 92.50 | 92.50 - 127.95 | 2.2079 times | Fri 22 March 2024 | 92.15 (-0.59%) | 92.60 | 87.15 - 94.00 | 0.2786 times | Fri 15 March 2024 | 92.70 (-11.33%) | 105.45 | 86.45 - 105.65 | 0.6202 times | Thu 07 March 2024 | 104.55 (-7.72%) | 113.90 | 102.05 - 114.70 | 0.4146 times | Sat 02 March 2024 | 113.30 (-7.47%) | 122.85 | 108.10 - 122.85 | 0.856 times | Fri 23 February 2024 | 122.45 (13.91%) | 108.35 | 105.10 - 127.20 | 3.7055 times | Fri 16 February 2024 | 107.50 (1.56%) | 108.00 | 95.20 - 109.80 | 0.9843 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 104.48 and 124.73
| Monthly Target 1 | 89 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 109.25 |
| Monthly Target 4 | 119.95 |
| Monthly Target 5 | 129.5 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 110.40 (2.79%) | 108.00 | 98.55 - 118.80 | 0.5509 times | Thu 28 March 2024 | 107.40 (-2.14%) | 110.75 | 86.45 - 127.95 | 1.0438 times | Thu 29 February 2024 | 109.75 (9.53%) | 100.25 | 95.20 - 127.20 | 2.3022 times | Wed 31 January 2024 | 100.20 (10.29%) | 92.20 | 89.35 - 108.30 | 1.6867 times | Fri 29 December 2023 | 90.85 (11%) | 82.90 | 78.75 - 98.00 | 1.4197 times | Thu 30 November 2023 | 81.85 (-2.21%) | 83.20 | 74.85 - 89.30 | 0.7247 times | Tue 31 October 2023 | 83.70 (32.96%) | 73.30 | 71.30 - 87.80 | 0.7711 times | Mon 03 July 2023 | 62.95 (0.64%) | 63.40 | 61.75 - 64.00 | 0.0109 times | Fri 30 June 2023 | 62.55 (-6.5%) | 67.50 | 57.90 - 68.90 | 0.5194 times | Wed 31 May 2023 | 66.90 (38.22%) | 49.05 | 48.05 - 71.15 | 0.9706 times | Fri 28 April 2023 | 48.40 (15.65%) | 41.85 | 41.85 - 49.85 | 0.1173 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 108.37 |
| 20 day DMA | 109.01 |
| 35 day DMA | 104.02 |
| 50 day DMA | 105.66 |
| 100 day DMA | 100.83 |
| 150 day DMA | 92.33 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.3 | 111.75 | 111.03 |
| 12 day EMA | 109.44 | 109.27 | 108.56 |
| 20 day EMA | 107.9 | 107.64 | 107.06 |
| 35 day EMA | 107.6 | 107.43 | 107.09 |
| 50 day EMA | 106.52 | 106.36 | 106.08 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 112.78 | 110.84 |
| 12 day SMA | 108.37 | 108.36 | 108.11 |
| 20 day SMA | 109.01 | 108.1 | 106.93 |
| 35 day SMA | 104.02 | 104.03 | 103.93 |
| 50 day SMA | 105.66 | 105.57 | 105.53 |
| 100 day SMA | 100.83 | 100.53 | 100.2 |
| 150 day SMA | 92.33 | 92.01 | 91.66 |
| 200 day SMA | 82.64 | 82.31 | 81.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.