Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 261.68 and 275.83
| Daily Target 1 | 250.47 |
| Daily Target 2 | 258.73 |
| Daily Target 3 | 264.61666666667 |
| Daily Target 4 | 272.88 |
| Daily Target 5 | 278.77 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.00 (-0.82%) | 265.00 | 256.35 - 270.50 | 1.7686 times | Wed 01 April 2026 | 269.20 (7.25%) | 256.00 | 255.00 - 276.05 | 1.329 times | Mon 30 March 2026 | 251.00 (-4.85%) | 258.50 | 250.00 - 268.80 | 1.0923 times | Fri 27 March 2026 | 263.80 (-6.72%) | 282.70 | 258.65 - 282.70 | 1.4923 times | Wed 25 March 2026 | 282.80 (1.65%) | 281.25 | 281.00 - 291.40 | 0.8237 times | Tue 24 March 2026 | 278.20 (0.31%) | 285.05 | 272.20 - 286.00 | 0.5935 times | Mon 23 March 2026 | 277.35 (-3.13%) | 286.25 | 274.00 - 286.30 | 0.5946 times | Fri 20 March 2026 | 286.30 (1.08%) | 285.00 | 284.00 - 296.50 | 0.4695 times | Thu 19 March 2026 | 283.25 (-1.1%) | 284.75 | 276.30 - 291.25 | 1.0258 times | Wed 18 March 2026 | 286.40 (2.38%) | 279.75 | 279.00 - 293.00 | 0.8107 times | Tue 17 March 2026 | 279.75 (-3.02%) | 291.00 | 273.30 - 291.55 | 1.3741 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 258.5 and 284.55
| Weekly Target 1 | 238.3 |
| Weekly Target 2 | 252.65 |
| Weekly Target 3 | 264.35 |
| Weekly Target 4 | 278.7 |
| Weekly Target 5 | 290.4 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.00 (1.21%) | 258.50 | 250.00 - 276.05 | 1.1219 times | Fri 27 March 2026 | 263.80 (-7.86%) | 286.25 | 258.65 - 291.40 | 0.9383 times | Fri 20 March 2026 | 286.30 (-2.5%) | 296.60 | 273.30 - 301.95 | 1.1911 times | Fri 13 March 2026 | 293.65 (-4.78%) | 307.80 | 289.05 - 321.60 | 0.9025 times | Fri 06 March 2026 | 308.40 (-5.9%) | 308.00 | 305.05 - 327.80 | 0.5293 times | Fri 27 February 2026 | 327.75 (1.66%) | 323.55 | 311.15 - 334.70 | 0.4989 times | Fri 20 February 2026 | 322.40 (-0.15%) | 322.85 | 314.40 - 336.70 | 0.6896 times | Fri 13 February 2026 | 322.90 (-13.71%) | 375.00 | 321.35 - 415.50 | 2.629 times | Fri 06 February 2026 | 374.20 (-1.82%) | 378.00 | 352.90 - 394.00 | 0.7484 times | Fri 30 January 2026 | 381.15 (-3.79%) | 393.00 | 364.70 - 395.00 | 0.751 times | Fri 23 January 2026 | 396.15 (-9.98%) | 440.00 | 385.80 - 440.05 | 0.8546 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 261 and 282.05
| Monthly Target 1 | 244.97 |
| Monthly Target 2 | 255.98 |
| Monthly Target 3 | 266.01666666667 |
| Monthly Target 4 | 277.03 |
| Monthly Target 5 | 287.07 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.00 (6.37%) | 256.00 | 255.00 - 276.05 | 0.0937 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4354 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5159 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3356 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2648 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.9571 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.2439 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.1008 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.4482 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.6046 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7694 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 266.76 |
| 12 day DMA | 276.13 |
| 20 day DMA | 288.87 |
| 35 day DMA | 307.2 |
| 50 day DMA | 331.39 |
| 100 day DMA | 397.14 |
| 150 day DMA | 439.98 |
| 200 day DMA | 440.02 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.83 | 268.25 | 267.78 |
| 12 day EMA | 277.08 | 278.91 | 280.67 |
| 20 day EMA | 288.36 | 290.61 | 292.86 |
| 35 day EMA | 311.44 | 314.06 | 316.7 |
| 50 day EMA | 333.91 | 336.64 | 339.39 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.76 | 269 | 270.63 |
| 12 day SMA | 276.13 | 278.35 | 281.39 |
| 20 day SMA | 288.87 | 291.59 | 294.52 |
| 35 day SMA | 307.2 | 310.86 | 313.86 |
| 50 day SMA | 331.39 | 334.76 | 338.17 |
| 100 day SMA | 397.14 | 400.39 | 403.93 |
| 150 day SMA | 439.98 | 441.69 | 443.27 |
| 200 day SMA | 440.02 | 440.9 | 441.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.