Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 128.9 and 133.95
| Daily Target 1 | 125.32 |
| Daily Target 2 | 127.43 |
| Daily Target 3 | 130.36666666667 |
| Daily Target 4 | 132.48 |
| Daily Target 5 | 135.42 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.55 (0.97%) | 128.50 | 128.25 - 133.30 | 1.5534 times | Wed 24 April 2024 | 128.30 (-0.39%) | 129.50 | 127.20 - 129.80 | 0.8772 times | Tue 23 April 2024 | 128.80 (1.02%) | 128.20 | 128.00 - 129.75 | 0.666 times | Mon 22 April 2024 | 127.50 (-2.07%) | 135.00 | 127.20 - 135.60 | 1.1428 times | Fri 19 April 2024 | 130.20 (0.04%) | 128.00 | 126.20 - 133.00 | 0.9677 times | Thu 18 April 2024 | 130.15 (-1.03%) | 132.75 | 129.70 - 134.75 | 0.6976 times | Tue 16 April 2024 | 131.50 (2.49%) | 127.90 | 127.85 - 132.40 | 0.8546 times | Mon 15 April 2024 | 128.30 (-4.65%) | 126.10 | 126.10 - 132.20 | 1.4274 times | Fri 12 April 2024 | 134.55 (-2%) | 136.55 | 133.05 - 137.30 | 1.0171 times | Wed 10 April 2024 | 137.30 (-0.62%) | 138.85 | 135.55 - 139.10 | 0.7963 times | Tue 09 April 2024 | 138.15 (0.18%) | 138.60 | 136.40 - 140.50 | 0.9053 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 124.18 and 132.58
| Weekly Target 1 | 122.38 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 130.78333333333 |
| Weekly Target 4 | 134.37 |
| Weekly Target 5 | 139.18 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.55 (-0.5%) | 135.00 | 127.20 - 135.60 | 0.381 times | Fri 19 April 2024 | 130.20 (-3.23%) | 126.10 | 126.10 - 134.75 | 0.3547 times | Fri 12 April 2024 | 134.55 (-2.92%) | 139.55 | 133.05 - 140.80 | 0.3331 times | Fri 05 April 2024 | 138.60 (-0.82%) | 143.10 | 136.25 - 146.80 | 0.8395 times | Thu 28 March 2024 | 139.75 (3.48%) | 133.30 | 125.00 - 142.95 | 0.9205 times | Fri 22 March 2024 | 135.05 (13.49%) | 114.00 | 112.35 - 138.50 | 1.1195 times | Fri 15 March 2024 | 119.00 (-10.89%) | 134.35 | 105.65 - 135.05 | 1.851 times | Thu 07 March 2024 | 133.55 (-9.76%) | 148.00 | 130.45 - 148.05 | 0.6681 times | Sat 02 March 2024 | 148.00 (-8.44%) | 163.10 | 142.55 - 165.60 | 0.7774 times | Fri 23 February 2024 | 161.65 (10.61%) | 147.55 | 147.55 - 170.00 | 2.7552 times | Fri 16 February 2024 | 146.15 (-1.12%) | 148.55 | 134.15 - 152.15 | 0.6754 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 117.48 and 138.18
| Monthly Target 1 | 113.45 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 134.15 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 154.85 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.55 (-7.3%) | 143.10 | 126.10 - 146.80 | 0.3694 times | Thu 28 March 2024 | 139.75 (-6.83%) | 150.45 | 105.65 - 157.30 | 0.9444 times | Thu 29 February 2024 | 150.00 (2.95%) | 146.90 | 134.15 - 170.00 | 1.0431 times | Wed 31 January 2024 | 145.70 (26.7%) | 115.70 | 111.90 - 155.50 | 1.6791 times | Fri 29 December 2023 | 115.00 (8.08%) | 106.80 | 97.65 - 118.15 | 0.9415 times | Thu 30 November 2023 | 106.40 (1.82%) | 105.50 | 99.00 - 118.20 | 1.2733 times | Tue 31 October 2023 | 104.50 (26.97%) | 82.30 | 79.45 - 109.80 | 2.2056 times | Fri 29 September 2023 | 82.30 (6.61%) | 77.60 | 75.05 - 90.80 | 0.8675 times | Thu 31 August 2023 | 77.20 (-6.08%) | 82.50 | 73.85 - 84.70 | 0.2754 times | Mon 31 July 2023 | 82.20 (14.09%) | 72.95 | 72.05 - 85.55 | 0.4008 times | Fri 30 June 2023 | 72.05 (-4.7%) | 75.60 | 71.00 - 81.90 | 0.2273 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 131.85 |
| 20 day DMA | 134.21 |
| 35 day DMA | 131.4 |
| 50 day DMA | 137.69 |
| 100 day DMA | 132.37 |
| 150 day DMA | 120.94 |
| 200 day DMA | 110.45 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.34 | 129.24 | 129.71 |
| 12 day EMA | 131.01 | 131.28 | 131.82 |
| 20 day EMA | 132.15 | 132.42 | 132.85 |
| 35 day EMA | 135.68 | 136.04 | 136.5 |
| 50 day EMA | 137.69 | 138.02 | 138.42 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 128.99 | 129.63 |
| 12 day SMA | 131.85 | 132.6 | 133.48 |
| 20 day SMA | 134.21 | 134.49 | 134.57 |
| 35 day SMA | 131.4 | 131.85 | 132.47 |
| 50 day SMA | 137.69 | 138.05 | 138.52 |
| 100 day SMA | 132.37 | 132.15 | 131.98 |
| 150 day SMA | 120.94 | 120.65 | 120.36 |
| 200 day SMA | 110.45 | 110.18 | 109.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.