HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HisarMetal

Strong Daily Stock price targets for HisarMetal HISARMETAL are 168.58 and 177.38

Daily Target 1166.85
Daily Target 2170.3
Daily Target 3175.65
Daily Target 4179.1
Daily Target 5184.45

Daily price and volume Hisar Metal

Date Closing Open Range Volume
Thu 28 March 2024 173.75 (-0.29%) 178.00 172.20 - 181.00 1.6797 times
Wed 27 March 2024 174.25 (0.64%) 175.80 171.85 - 176.30 0.9969 times
Tue 26 March 2024 173.15 (0.46%) 173.10 172.00 - 179.60 1.202 times
Fri 22 March 2024 172.35 (-0.66%) 173.50 170.85 - 176.60 0.9898 times
Thu 21 March 2024 173.50 (4.71%) 169.65 168.60 - 175.00 1.3727 times
Wed 20 March 2024 165.70 (0.55%) 164.80 164.80 - 170.25 0.513 times
Tue 19 March 2024 164.80 (-5.42%) 178.80 162.80 - 180.00 0.779 times
Mon 18 March 2024 174.25 (1.78%) 171.20 171.20 - 177.40 0.3137 times
Fri 15 March 2024 171.20 (-1.27%) 175.90 169.05 - 176.45 0.4102 times
Thu 14 March 2024 173.40 (6.67%) 159.00 159.00 - 174.80 1.743 times
Wed 13 March 2024 162.55 (-13.24%) 189.70 159.95 - 191.60 1.8863 times

 Daily chart HisarMetal

Weekly price and charts HisarMetal

Strong weekly Stock price targets for HisarMetal HISARMETAL are 172.8 and 181.95

Weekly Target 1166.38
Weekly Target 2170.07
Weekly Target 3175.53333333333
Weekly Target 4179.22
Weekly Target 5184.68

Weekly price and volumes for Hisar Metal

Date Closing Open Range Volume
Thu 28 March 2024 173.75 (0.81%) 173.10 171.85 - 181.00 0.5116 times
Fri 22 March 2024 172.35 (0.67%) 171.20 162.80 - 180.00 0.5234 times
Fri 15 March 2024 171.20 (-15.95%) 207.00 159.00 - 207.00 0.7538 times
Thu 07 March 2024 203.70 (-4.07%) 217.00 198.00 - 222.50 0.758 times
Sat 02 March 2024 212.35 (1.8%) 209.95 189.10 - 216.90 1.3057 times
Fri 23 February 2024 208.60 (10.72%) 192.95 188.40 - 214.40 1.7485 times
Fri 16 February 2024 188.40 (-4.94%) 192.00 175.35 - 193.80 0.7397 times
Fri 09 February 2024 198.20 (-4.25%) 210.00 197.30 - 217.00 1.2901 times
Fri 02 February 2024 207.00 (7.09%) 198.90 193.20 - 218.70 2.0712 times
Thu 25 January 2024 193.30 (0%) 197.00 191.30 - 205.00 0.2981 times
Fri 19 January 2024 193.30 (-1.88%) 199.00 186.05 - 203.85 0.2626 times

 weekly chart HisarMetal

Monthly price and charts HisarMetal

Strong monthly Stock price targets for HisarMetal HISARMETAL are 134.63 and 198.13

Monthly Target 1121.58
Monthly Target 2147.67
Monthly Target 3185.08333333333
Monthly Target 4211.17
Monthly Target 5248.58

Monthly price and volumes Hisar Metal

Date Closing Open Range Volume
Thu 28 March 2024 173.75 (-10.69%) 196.60 159.00 - 222.50 0.4699 times
Thu 29 February 2024 194.55 (-4.37%) 206.00 175.35 - 218.70 0.7461 times
Wed 31 January 2024 203.45 (-0.25%) 204.15 186.05 - 210.90 0.3318 times
Fri 29 December 2023 203.95 (3.45%) 204.15 186.35 - 216.60 0.5503 times
Thu 30 November 2023 197.15 (-5.33%) 182.00 175.00 - 234.40 0.9051 times
Thu 10 August 2023 208.25 (34.62%) 154.25 145.65 - 251.90 3.3651 times
Mon 31 July 2023 154.70 (12.76%) 139.25 134.15 - 170.00 1.5982 times
Fri 30 June 2023 137.20 (-1.86%) 141.80 135.20 - 150.90 0.5939 times
Wed 31 May 2023 139.80 (-2.03%) 142.70 136.30 - 170.75 1.0701 times
Fri 28 April 2023 142.70 (13.61%) 127.45 124.30 - 144.80 0.3694 times
Fri 31 March 2023 125.60 (-4.99%) 133.95 116.50 - 153.05 0.815 times

 monthly chart HisarMetal

DMA SMA EMA moving averages of Hisar Metal HISARMETAL

DMA (daily moving average) of Hisar Metal HISARMETAL

DMA period DMA value
5 day DMA 173.4
12 day DMA 172.19
20 day DMA 184.96
35 day DMA 189.8
50 day DMA 192.49
100 day DMA 196.11
150 day DMA 179.85
200 day DMA 169

EMA (exponential moving average) of Hisar Metal HISARMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.18172.89172.21
12 day EMA176.32176.79177.25
20 day EMA180.9181.65182.43
35 day EMA185.96186.68187.41
50 day EMA190.79191.49192.19

SMA (simple moving average) of Hisar Metal HISARMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.4171.79169.9
12 day SMA172.19173.94176.4
20 day SMA184.96185.87187.36
35 day SMA189.8190.83191.69
50 day SMA192.49192.9193.34
100 day SMA196.11195.86195.6
150 day SMA179.85179.72179.58
200 day SMA169168.85168.71
Back to top | Use Dark Theme