HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 168.58 and 177.38
Daily Target 1 | 166.85 |
Daily Target 2 | 170.3 |
Daily Target 3 | 175.65 |
Daily Target 4 | 179.1 |
Daily Target 5 | 184.45 |
Daily price and volume Hisar Metal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 173.75 (-0.29%) | 178.00 | 172.20 - 181.00 | 1.6797 times | Wed 27 March 2024 | 174.25 (0.64%) | 175.80 | 171.85 - 176.30 | 0.9969 times | Tue 26 March 2024 | 173.15 (0.46%) | 173.10 | 172.00 - 179.60 | 1.202 times | Fri 22 March 2024 | 172.35 (-0.66%) | 173.50 | 170.85 - 176.60 | 0.9898 times | Thu 21 March 2024 | 173.50 (4.71%) | 169.65 | 168.60 - 175.00 | 1.3727 times | Wed 20 March 2024 | 165.70 (0.55%) | 164.80 | 164.80 - 170.25 | 0.513 times | Tue 19 March 2024 | 164.80 (-5.42%) | 178.80 | 162.80 - 180.00 | 0.779 times | Mon 18 March 2024 | 174.25 (1.78%) | 171.20 | 171.20 - 177.40 | 0.3137 times | Fri 15 March 2024 | 171.20 (-1.27%) | 175.90 | 169.05 - 176.45 | 0.4102 times | Thu 14 March 2024 | 173.40 (6.67%) | 159.00 | 159.00 - 174.80 | 1.743 times | Wed 13 March 2024 | 162.55 (-13.24%) | 189.70 | 159.95 - 191.60 | 1.8863 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 172.8 and 181.95
Weekly Target 1 | 166.38 |
Weekly Target 2 | 170.07 |
Weekly Target 3 | 175.53333333333 |
Weekly Target 4 | 179.22 |
Weekly Target 5 | 184.68 |
Weekly price and volumes for Hisar Metal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 173.75 (0.81%) | 173.10 | 171.85 - 181.00 | 0.5116 times | Fri 22 March 2024 | 172.35 (0.67%) | 171.20 | 162.80 - 180.00 | 0.5234 times | Fri 15 March 2024 | 171.20 (-15.95%) | 207.00 | 159.00 - 207.00 | 0.7538 times | Thu 07 March 2024 | 203.70 (-4.07%) | 217.00 | 198.00 - 222.50 | 0.758 times | Sat 02 March 2024 | 212.35 (1.8%) | 209.95 | 189.10 - 216.90 | 1.3057 times | Fri 23 February 2024 | 208.60 (10.72%) | 192.95 | 188.40 - 214.40 | 1.7485 times | Fri 16 February 2024 | 188.40 (-4.94%) | 192.00 | 175.35 - 193.80 | 0.7397 times | Fri 09 February 2024 | 198.20 (-4.25%) | 210.00 | 197.30 - 217.00 | 1.2901 times | Fri 02 February 2024 | 207.00 (7.09%) | 198.90 | 193.20 - 218.70 | 2.0712 times | Thu 25 January 2024 | 193.30 (0%) | 197.00 | 191.30 - 205.00 | 0.2981 times | Fri 19 January 2024 | 193.30 (-1.88%) | 199.00 | 186.05 - 203.85 | 0.2626 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 134.63 and 198.13
Monthly Target 1 | 121.58 |
Monthly Target 2 | 147.67 |
Monthly Target 3 | 185.08333333333 |
Monthly Target 4 | 211.17 |
Monthly Target 5 | 248.58 |
Monthly price and volumes Hisar Metal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 173.75 (-10.69%) | 196.60 | 159.00 - 222.50 | 0.4699 times | Thu 29 February 2024 | 194.55 (-4.37%) | 206.00 | 175.35 - 218.70 | 0.7461 times | Wed 31 January 2024 | 203.45 (-0.25%) | 204.15 | 186.05 - 210.90 | 0.3318 times | Fri 29 December 2023 | 203.95 (3.45%) | 204.15 | 186.35 - 216.60 | 0.5503 times | Thu 30 November 2023 | 197.15 (-5.33%) | 182.00 | 175.00 - 234.40 | 0.9051 times | Thu 10 August 2023 | 208.25 (34.62%) | 154.25 | 145.65 - 251.90 | 3.3651 times | Mon 31 July 2023 | 154.70 (12.76%) | 139.25 | 134.15 - 170.00 | 1.5982 times | Fri 30 June 2023 | 137.20 (-1.86%) | 141.80 | 135.20 - 150.90 | 0.5939 times | Wed 31 May 2023 | 139.80 (-2.03%) | 142.70 | 136.30 - 170.75 | 1.0701 times | Fri 28 April 2023 | 142.70 (13.61%) | 127.45 | 124.30 - 144.80 | 0.3694 times | Fri 31 March 2023 | 125.60 (-4.99%) | 133.95 | 116.50 - 153.05 | 0.815 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
DMA period | DMA value |
5 day DMA | 173.4 |
12 day DMA | 172.19 |
20 day DMA | 184.96 |
35 day DMA | 189.8 |
50 day DMA | 192.49 |
100 day DMA | 196.11 |
150 day DMA | 179.85 |
200 day DMA | 169 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.18 | 172.89 | 172.21 |
12 day EMA | 176.32 | 176.79 | 177.25 |
20 day EMA | 180.9 | 181.65 | 182.43 |
35 day EMA | 185.96 | 186.68 | 187.41 |
50 day EMA | 190.79 | 191.49 | 192.19 |
SMA (simple moving average) of Hisar Metal HISARMETAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.4 | 171.79 | 169.9 |
12 day SMA | 172.19 | 173.94 | 176.4 |
20 day SMA | 184.96 | 185.87 | 187.36 |
35 day SMA | 189.8 | 190.83 | 191.69 |
50 day SMA | 192.49 | 192.9 | 193.34 |
100 day SMA | 196.11 | 195.86 | 195.6 |
150 day SMA | 179.85 | 179.72 | 179.58 |
200 day SMA | 169 | 168.85 | 168.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.