HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets HindRectifiers

Strong Daily Stock price targets for HindRectifiers HIRECT are 590.6 and 612.85

Daily Target 1586.22
Daily Target 2594.98
Daily Target 3608.46666666667
Daily Target 4617.23
Daily Target 5630.72

Daily price and volume Hind Rectifiers

Date Closing Open Range Volume
Thu 28 March 2024 603.75 (-0.07%) 618.95 599.70 - 621.95 0.3419 times
Wed 27 March 2024 604.20 (2.96%) 587.00 587.00 - 614.85 0.6196 times
Tue 26 March 2024 586.85 (-1.56%) 589.05 576.30 - 625.95 1.7081 times
Fri 22 March 2024 596.15 (-0.44%) 614.00 590.00 - 614.00 0.6931 times
Thu 21 March 2024 598.80 (3.13%) 593.90 583.05 - 609.60 0.8434 times
Wed 20 March 2024 580.60 (-1.21%) 583.00 575.20 - 609.95 0.7485 times
Tue 19 March 2024 587.70 (2.98%) 579.70 553.00 - 599.20 2.2082 times
Mon 18 March 2024 570.70 (-3.62%) 592.15 563.30 - 594.80 0.4553 times
Fri 15 March 2024 592.15 (3.98%) 551.00 551.00 - 597.95 1.0945 times
Thu 14 March 2024 569.50 (-2.92%) 565.00 557.30 - 614.95 1.2875 times
Wed 13 March 2024 586.60 (-5%) 605.00 586.60 - 632.80 1.6064 times

 Daily chart HindRectifiers

Weekly price and charts HindRectifiers

Strong weekly Stock price targets for HindRectifiers HIRECT are 590.03 and 639.68

Weekly Target 1552.35
Weekly Target 2578.05
Weekly Target 3602
Weekly Target 4627.7
Weekly Target 5651.65

Weekly price and volumes for Hind Rectifiers

Date Closing Open Range Volume
Thu 28 March 2024 603.75 (1.27%) 589.05 576.30 - 625.95 0.4393 times
Fri 22 March 2024 596.15 (0.68%) 592.15 553.00 - 614.00 0.8143 times
Fri 15 March 2024 592.15 (-13.45%) 673.10 551.00 - 690.00 0.9164 times
Thu 07 March 2024 684.15 (-14.1%) 804.40 650.00 - 824.00 1.311 times
Sat 02 March 2024 796.45 (40.16%) 590.00 542.00 - 796.45 5.248 times
Fri 23 February 2024 568.25 (1.54%) 564.95 560.05 - 625.30 0.4002 times
Fri 16 February 2024 559.65 (-5.13%) 593.70 534.10 - 596.00 0.1658 times
Fri 09 February 2024 589.90 (1.9%) 578.90 559.05 - 620.00 0.2995 times
Fri 02 February 2024 578.90 (1.14%) 574.00 552.40 - 609.80 0.19 times
Thu 25 January 2024 572.35 (-4.75%) 623.30 550.00 - 633.00 0.2154 times
Fri 19 January 2024 600.90 (7.61%) 550.30 534.05 - 604.55 0.362 times

 weekly chart HindRectifiers

Monthly price and charts HindRectifiers

Strong monthly Stock price targets for HindRectifiers HIRECT are 440.88 and 713.88

Monthly Target 1386.58
Monthly Target 2495.17
Monthly Target 3659.58333333333
Monthly Target 4768.17
Monthly Target 5932.58

Monthly price and volumes Hind Rectifiers

Date Closing Open Range Volume
Thu 28 March 2024 603.75 (-16.43%) 725.75 551.00 - 824.00 1.5963 times
Thu 29 February 2024 722.45 (28.01%) 561.05 534.10 - 747.95 2.3899 times
Wed 31 January 2024 564.35 (4.51%) 539.90 512.05 - 633.00 0.5186 times
Fri 29 December 2023 540.00 (-11.84%) 620.00 523.00 - 644.95 0.4706 times
Thu 30 November 2023 612.55 (32.46%) 463.70 455.10 - 710.00 1.7709 times
Tue 31 October 2023 462.45 (59.05%) 344.05 344.05 - 497.45 0.7043 times
Thu 08 June 2023 290.75 (-0.36%) 290.00 278.00 - 306.00 0.2495 times
Wed 31 May 2023 291.80 (36.36%) 218.60 210.55 - 321.95 1.8274 times
Fri 28 April 2023 214.00 (10.45%) 199.90 193.05 - 219.80 0.1048 times
Fri 31 March 2023 193.75 (2.49%) 197.90 189.00 - 232.50 0.3676 times
Tue 28 February 2023 189.05 (-14.24%) 220.90 186.35 - 231.90 0.1783 times

 monthly chart HindRectifiers

DMA SMA EMA moving averages of Hind Rectifiers HIRECT

DMA (daily moving average) of Hind Rectifiers HIRECT

DMA period DMA value
5 day DMA 597.95
12 day DMA 591.2
20 day DMA 643.22
35 day DMA 617.39
50 day DMA 603.86
100 day DMA 597.41
150 day DMA 490.17
200 day DMA 418.85

EMA (exponential moving average) of Hind Rectifiers HIRECT

EMA period EMA current EMA prev EMA prev2
5 day EMA598.28595.55591.22
12 day EMA605.04605.27605.46
20 day EMA611.77612.61613.5
35 day EMA609.83610.19610.54
50 day EMA600.13599.98599.81

SMA (simple moving average) of Hind Rectifiers HIRECT

SMA period SMA current SMA prev SMA prev2
5 day SMA597.95593.32590.02
12 day SMA591.2595.05601.72
20 day SMA643.22647.04647.74
35 day SMA617.39616.3615.12
50 day SMA603.86603.07602.5
100 day SMA597.41597.31596.22
150 day SMA490.17487.51484.87
200 day SMA418.85416.97415.09
Back to top | Use Dark Theme