HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 590.6 and 612.85
Daily Target 1 | 586.22 |
Daily Target 2 | 594.98 |
Daily Target 3 | 608.46666666667 |
Daily Target 4 | 617.23 |
Daily Target 5 | 630.72 |
Daily price and volume Hind Rectifiers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 603.75 (-0.07%) | 618.95 | 599.70 - 621.95 | 0.3419 times | Wed 27 March 2024 | 604.20 (2.96%) | 587.00 | 587.00 - 614.85 | 0.6196 times | Tue 26 March 2024 | 586.85 (-1.56%) | 589.05 | 576.30 - 625.95 | 1.7081 times | Fri 22 March 2024 | 596.15 (-0.44%) | 614.00 | 590.00 - 614.00 | 0.6931 times | Thu 21 March 2024 | 598.80 (3.13%) | 593.90 | 583.05 - 609.60 | 0.8434 times | Wed 20 March 2024 | 580.60 (-1.21%) | 583.00 | 575.20 - 609.95 | 0.7485 times | Tue 19 March 2024 | 587.70 (2.98%) | 579.70 | 553.00 - 599.20 | 2.2082 times | Mon 18 March 2024 | 570.70 (-3.62%) | 592.15 | 563.30 - 594.80 | 0.4553 times | Fri 15 March 2024 | 592.15 (3.98%) | 551.00 | 551.00 - 597.95 | 1.0945 times | Thu 14 March 2024 | 569.50 (-2.92%) | 565.00 | 557.30 - 614.95 | 1.2875 times | Wed 13 March 2024 | 586.60 (-5%) | 605.00 | 586.60 - 632.80 | 1.6064 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 590.03 and 639.68
Weekly Target 1 | 552.35 |
Weekly Target 2 | 578.05 |
Weekly Target 3 | 602 |
Weekly Target 4 | 627.7 |
Weekly Target 5 | 651.65 |
Weekly price and volumes for Hind Rectifiers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 603.75 (1.27%) | 589.05 | 576.30 - 625.95 | 0.4393 times | Fri 22 March 2024 | 596.15 (0.68%) | 592.15 | 553.00 - 614.00 | 0.8143 times | Fri 15 March 2024 | 592.15 (-13.45%) | 673.10 | 551.00 - 690.00 | 0.9164 times | Thu 07 March 2024 | 684.15 (-14.1%) | 804.40 | 650.00 - 824.00 | 1.311 times | Sat 02 March 2024 | 796.45 (40.16%) | 590.00 | 542.00 - 796.45 | 5.248 times | Fri 23 February 2024 | 568.25 (1.54%) | 564.95 | 560.05 - 625.30 | 0.4002 times | Fri 16 February 2024 | 559.65 (-5.13%) | 593.70 | 534.10 - 596.00 | 0.1658 times | Fri 09 February 2024 | 589.90 (1.9%) | 578.90 | 559.05 - 620.00 | 0.2995 times | Fri 02 February 2024 | 578.90 (1.14%) | 574.00 | 552.40 - 609.80 | 0.19 times | Thu 25 January 2024 | 572.35 (-4.75%) | 623.30 | 550.00 - 633.00 | 0.2154 times | Fri 19 January 2024 | 600.90 (7.61%) | 550.30 | 534.05 - 604.55 | 0.362 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 440.88 and 713.88
Monthly Target 1 | 386.58 |
Monthly Target 2 | 495.17 |
Monthly Target 3 | 659.58333333333 |
Monthly Target 4 | 768.17 |
Monthly Target 5 | 932.58 |
Monthly price and volumes Hind Rectifiers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 603.75 (-16.43%) | 725.75 | 551.00 - 824.00 | 1.5963 times | Thu 29 February 2024 | 722.45 (28.01%) | 561.05 | 534.10 - 747.95 | 2.3899 times | Wed 31 January 2024 | 564.35 (4.51%) | 539.90 | 512.05 - 633.00 | 0.5186 times | Fri 29 December 2023 | 540.00 (-11.84%) | 620.00 | 523.00 - 644.95 | 0.4706 times | Thu 30 November 2023 | 612.55 (32.46%) | 463.70 | 455.10 - 710.00 | 1.7709 times | Tue 31 October 2023 | 462.45 (59.05%) | 344.05 | 344.05 - 497.45 | 0.7043 times | Thu 08 June 2023 | 290.75 (-0.36%) | 290.00 | 278.00 - 306.00 | 0.2495 times | Wed 31 May 2023 | 291.80 (36.36%) | 218.60 | 210.55 - 321.95 | 1.8274 times | Fri 28 April 2023 | 214.00 (10.45%) | 199.90 | 193.05 - 219.80 | 0.1048 times | Fri 31 March 2023 | 193.75 (2.49%) | 197.90 | 189.00 - 232.50 | 0.3676 times | Tue 28 February 2023 | 189.05 (-14.24%) | 220.90 | 186.35 - 231.90 | 0.1783 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
DMA period | DMA value |
5 day DMA | 597.95 |
12 day DMA | 591.2 |
20 day DMA | 643.22 |
35 day DMA | 617.39 |
50 day DMA | 603.86 |
100 day DMA | 597.41 |
150 day DMA | 490.17 |
200 day DMA | 418.85 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 598.28 | 595.55 | 591.22 |
12 day EMA | 605.04 | 605.27 | 605.46 |
20 day EMA | 611.77 | 612.61 | 613.5 |
35 day EMA | 609.83 | 610.19 | 610.54 |
50 day EMA | 600.13 | 599.98 | 599.81 |
SMA (simple moving average) of Hind Rectifiers HIRECT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 597.95 | 593.32 | 590.02 |
12 day SMA | 591.2 | 595.05 | 601.72 |
20 day SMA | 643.22 | 647.04 | 647.74 |
35 day SMA | 617.39 | 616.3 | 615.12 |
50 day SMA | 603.86 | 603.07 | 602.5 |
100 day SMA | 597.41 | 597.31 | 596.22 |
150 day SMA | 490.17 | 487.51 | 484.87 |
200 day SMA | 418.85 | 416.97 | 415.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.