Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2202.43 and 2238.83
| Daily Target 1 | 2195.68 |
| Daily Target 2 | 2209.17 |
| Daily Target 3 | 2232.0833333333 |
| Daily Target 4 | 2245.57 |
| Daily Target 5 | 2268.48 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2222.65 (-0.37%) | 2245.00 | 2218.60 - 2255.00 | 0.7873 times | Thu 25 April 2024 | 2230.85 (-1.3%) | 2238.05 | 2215.10 - 2239.85 | 1.6896 times | Wed 24 April 2024 | 2260.25 (-0.11%) | 2266.05 | 2245.65 - 2268.35 | 0.4792 times | Tue 23 April 2024 | 2262.75 (0.95%) | 2253.00 | 2248.70 - 2273.50 | 0.6796 times | Mon 22 April 2024 | 2241.50 (0.44%) | 2250.00 | 2229.05 - 2253.55 | 0.6156 times | Fri 19 April 2024 | 2231.60 (0.76%) | 2220.00 | 2196.00 - 2243.75 | 0.7976 times | Thu 18 April 2024 | 2214.80 (-0.27%) | 2215.05 | 2209.05 - 2237.70 | 1.1574 times | Tue 16 April 2024 | 2220.80 (1.22%) | 2183.00 | 2172.05 - 2231.25 | 0.9626 times | Mon 15 April 2024 | 2194.05 (-1.71%) | 2227.70 | 2190.00 - 2227.75 | 1.6751 times | Fri 12 April 2024 | 2232.30 (-1.26%) | 2260.90 | 2228.60 - 2264.85 | 1.1562 times | Wed 10 April 2024 | 2260.90 (-0.14%) | 2276.90 | 2257.70 - 2276.90 | 0.7878 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2189.68 and 2248.08
| Weekly Target 1 | 2178.68 |
| Weekly Target 2 | 2200.67 |
| Weekly Target 3 | 2237.0833333333 |
| Weekly Target 4 | 2259.07 |
| Weekly Target 5 | 2295.48 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2222.65 (-0.4%) | 2250.00 | 2215.10 - 2273.50 | 1.29 times | Fri 19 April 2024 | 2231.60 (-0.03%) | 2227.70 | 2172.05 - 2243.75 | 1.3936 times | Fri 12 April 2024 | 2232.30 (-1.53%) | 2277.00 | 2228.60 - 2288.95 | 0.8297 times | Fri 05 April 2024 | 2266.95 (0.11%) | 2270.00 | 2249.25 - 2298.00 | 0.7111 times | Thu 28 March 2024 | 2264.35 (0.35%) | 2232.10 | 2232.00 - 2287.90 | 0.8678 times | Fri 22 March 2024 | 2256.55 (-3.06%) | 2320.80 | 2232.05 - 2325.00 | 1.7306 times | Fri 15 March 2024 | 2327.70 (-3.8%) | 2409.00 | 2301.85 - 2413.00 | 1.0788 times | Thu 07 March 2024 | 2419.55 (0.14%) | 2416.20 | 2375.30 - 2427.90 | 0.6485 times | Sat 02 March 2024 | 2416.20 (0.92%) | 2391.10 | 2380.00 - 2438.80 | 0.8074 times | Fri 23 February 2024 | 2394.10 (0.79%) | 2389.50 | 2365.75 - 2422.80 | 0.6426 times | Fri 16 February 2024 | 2375.25 (-2.02%) | 2424.10 | 2346.75 - 2429.85 | 0.8868 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2134.38 and 2260.33
| Monthly Target 1 | 2104.95 |
| Monthly Target 2 | 2163.8 |
| Monthly Target 3 | 2230.9 |
| Monthly Target 4 | 2289.75 |
| Monthly Target 5 | 2356.85 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2222.65 (-1.84%) | 2270.00 | 2172.05 - 2298.00 | 1.188 times | Thu 28 March 2024 | 2264.35 (-6.13%) | 2416.95 | 2232.00 - 2438.80 | 1.2855 times | Thu 29 February 2024 | 2412.30 (-2.79%) | 2475.10 | 2346.75 - 2511.55 | 0.8896 times | Wed 31 January 2024 | 2481.55 (-6.85%) | 2663.85 | 2365.45 - 2669.40 | 1.108 times | Fri 29 December 2023 | 2663.95 (4.65%) | 2547.50 | 2497.00 - 2667.10 | 1.071 times | Thu 30 November 2023 | 2545.55 (2.48%) | 2485.00 | 2463.30 - 2554.50 | 0.7706 times | Tue 31 October 2023 | 2484.00 (0.75%) | 2490.00 | 2455.65 - 2582.00 | 0.8835 times | Fri 29 September 2023 | 2465.60 (-1.57%) | 2505.05 | 2442.90 - 2549.00 | 0.9308 times | Thu 31 August 2023 | 2505.05 (-2.18%) | 2570.00 | 2488.10 - 2591.75 | 0.852 times | Mon 31 July 2023 | 2560.80 (-4.38%) | 2687.00 | 2553.00 - 2769.65 | 1.0211 times | Fri 30 June 2023 | 2678.15 (0.4%) | 2667.00 | 2620.10 - 2738.20 | 0.7388 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2243.6 |
| 12 day DMA | 2236.38 |
| 20 day DMA | 2248.97 |
| 35 day DMA | 2283.2 |
| 50 day DMA | 2317.4 |
| 100 day DMA | 2422.84 |
| 150 day DMA | 2449.61 |
| 200 day DMA | 2479.7 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2235.82 | 2242.4 | 2248.18 |
| 12 day EMA | 2241.66 | 2245.12 | 2247.71 |
| 20 day EMA | 2253.5 | 2256.75 | 2259.47 |
| 35 day EMA | 2284.93 | 2288.6 | 2292 |
| 50 day EMA | 2318.02 | 2321.91 | 2325.62 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2243.6 | 2245.39 | 2242.18 |
| 12 day SMA | 2236.38 | 2240.24 | 2243.25 |
| 20 day SMA | 2248.97 | 2249.83 | 2251.12 |
| 35 day SMA | 2283.2 | 2288.73 | 2293.84 |
| 50 day SMA | 2317.4 | 2320.66 | 2324.53 |
| 100 day SMA | 2422.84 | 2426.06 | 2429.01 |
| 150 day SMA | 2449.61 | 2451.26 | 2453.06 |
| 200 day SMA | 2479.7 | 2482.37 | 2485 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2236.75 | 2255.85 | 2233.65 to 2273.90 | 1.34 times |
| 25 Thu | 2249.45 | 2254.95 | 2229.05 to 2254.95 | 1.31 times |
| 24 Wed | 2274.05 | 2282.10 | 2258.55 to 2282.10 | 1.06 times |
| 23 Tue | 2279.50 | 2262.75 | 2262.10 to 2290.00 | 0.8 times |
| 22 Mon | 2259.65 | 2258.80 | 2245.00 to 2265.05 | 0.5 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2230.05 | 2253.40 | 2227.70 to 2265.80 | 1.36 times |
| 25 Thu | 2243.65 | 2250.00 | 2222.90 to 2250.05 | 1.25 times |
| 24 Wed | 2268.90 | 2277.00 | 2254.00 to 2277.00 | 0.94 times |
| 23 Tue | 2274.85 | 2267.50 | 2257.75 to 2284.10 | 0.78 times |
| 22 Mon | 2257.70 | 2255.00 | 2242.00 to 2264.55 | 0.67 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2250.00 | 2279.45 | 2247.00 to 2286.80 | 1 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Thu May 2024 expiry
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.30 | 391.95 | 0.06 |
| 25 Thu April 2024 | 1.70 | 391.95 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.45 | 357.00 | 0.53 |
| 25 Thu April 2024 | 1.65 | 346.05 | 0.67 |
| 24 Wed April 2024 | 2.70 | 324.00 | 0.66 |
| 23 Tue April 2024 | 2.70 | 316.75 | 0.6 |
| 22 Mon April 2024 | 2.55 | 338.60 | 0.51 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.40 | 291.50 | 3 |
| 25 Thu April 2024 | 3.40 | 291.50 | 3 |
| 24 Wed April 2024 | 3.40 | 291.50 | 3 |
| 23 Tue April 2024 | 1.00 | 274.40 | 3.5 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.25 | 283.00 | 0.17 |
| 25 Thu April 2024 | 2.60 | 231.00 | 0.45 |
| 24 Wed April 2024 | 3.50 | 231.00 | 1 |
| 23 Tue April 2024 | 4.00 | 231.00 | 1.8 |
| 22 Mon April 2024 | 3.65 | 281.00 | 5 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.35 | 260.00 | 0.24 |
| 25 Thu April 2024 | 2.60 | 249.50 | 0.29 |
| 24 Wed April 2024 | 4.60 | 224.60 | 0.18 |
| 23 Tue April 2024 | 5.00 | 219.00 | 0.16 |
| 22 Mon April 2024 | 4.45 | 242.30 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.10 | 240.00 | 0.08 |
| 25 Thu April 2024 | 2.90 | 240.00 | 0.19 |
| 24 Wed April 2024 | 5.20 | 208.05 | 0.07 |
| 23 Tue April 2024 | 4.90 | 200.00 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.05 | 220.00 | 0.02 |
| 25 Thu April 2024 | 3.20 | 220.00 | 0.13 |
| 24 Wed April 2024 | 6.25 | 188.00 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.45 | 180.00 | 0.04 |
| 25 Thu April 2024 | 3.75 | 190.00 | 0.06 |
| 24 Wed April 2024 | 7.50 | 173.75 | 0.06 |
| 23 Tue April 2024 | 8.45 | 162.50 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.10 | 155.10 | 0.45 |
| 25 Thu April 2024 | 4.65 | 188.00 | 0.4 |
| 24 Wed April 2024 | 9.60 | 158.00 | 1.26 |
| 23 Tue April 2024 | 10.40 | 166.20 | 0.57 |
| 22 Mon April 2024 | 9.05 | 166.20 | 3.25 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.95 | 165.70 | 0.49 |
| 25 Thu April 2024 | 5.80 | 152.15 | 0.54 |
| 24 Wed April 2024 | 11.85 | 134.90 | 0.49 |
| 23 Tue April 2024 | 12.90 | 131.00 | 0.41 |
| 22 Mon April 2024 | 12.00 | 149.75 | 0.51 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.00 | 134.90 | 0.33 |
| 25 Thu April 2024 | 7.35 | 134.90 | 0.39 |
| 24 Wed April 2024 | 15.00 | 119.35 | 0.45 |
| 23 Tue April 2024 | 16.25 | 115.20 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.60 | 128.15 | 0.49 |
| 25 Thu April 2024 | 9.70 | 118.05 | 0.65 |
| 24 Wed April 2024 | 19.10 | 103.05 | 0.66 |
| 23 Tue April 2024 | 20.75 | 98.85 | 0.75 |
| 22 Mon April 2024 | 18.95 | 116.35 | 1.28 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.65 | 110.50 | 0.33 |
| 25 Thu April 2024 | 13.00 | 101.45 | 0.43 |
| 24 Wed April 2024 | 24.45 | 85.00 | 0.59 |
| 23 Tue April 2024 | 26.35 | 84.70 | 0.68 |
| 22 Mon April 2024 | 23.70 | 102.75 | 0.68 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.75 | 93.95 | 0.26 |
| 25 Thu April 2024 | 17.40 | 85.75 | 0.26 |
| 24 Wed April 2024 | 30.70 | 75.80 | 0.31 |
| 23 Tue April 2024 | 33.00 | 71.95 | 0.55 |
| 22 Mon April 2024 | 29.90 | 95.35 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.90 | 78.10 | 0.33 |
| 25 Thu April 2024 | 23.20 | 72.10 | 0.45 |
| 24 Wed April 2024 | 38.25 | 63.40 | 0.34 |
| 23 Tue April 2024 | 40.85 | 60.05 | 0.33 |
| 22 Mon April 2024 | 37.00 | 74.65 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.60 | 64.35 | 0.13 |
| 25 Thu April 2024 | 30.80 | 59.85 | 0.54 |
| 24 Wed April 2024 | 47.60 | 52.40 | 0.59 |
| 23 Tue April 2024 | 50.40 | 49.75 | 0.5 |
| 22 Mon April 2024 | 44.70 | 62.10 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.50 | 52.05 | 0.35 |
| 25 Thu April 2024 | 40.25 | 49.35 | 0.42 |
| 24 Wed April 2024 | 58.45 | 43.45 | 0.66 |
| 23 Tue April 2024 | 61.45 | 41.00 | 0.48 |
| 22 Mon April 2024 | 54.45 | 52.20 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 39.95 | 41.55 | 0.64 |
| 25 Thu April 2024 | 50.95 | 40.20 | 0.75 |
| 24 Wed April 2024 | 69.35 | 35.10 | 1.22 |
| 23 Tue April 2024 | 72.75 | 33.00 | 0.72 |
| 22 Mon April 2024 | 64.55 | 43.30 | 0.58 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 51.00 | 32.90 | 0.81 |
| 25 Thu April 2024 | 63.30 | 32.55 | 1.26 |
| 24 Wed April 2024 | 82.25 | 27.95 | 1.34 |
| 23 Tue April 2024 | 86.10 | 26.45 | 0.72 |
| 22 Mon April 2024 | 77.30 | 35.45 | 0.64 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 63.50 | 25.75 | 3.87 |
| 25 Thu April 2024 | 76.50 | 26.35 | 5.43 |
| 24 Wed April 2024 | 96.45 | 22.10 | 3.7 |
| 23 Tue April 2024 | 100.10 | 20.70 | 1.74 |
| 22 Mon April 2024 | 89.70 | 28.50 | 1.37 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 77.80 | 19.75 | 2.38 |
| 25 Thu April 2024 | 91.25 | 21.10 | 3.53 |
| 24 Wed April 2024 | 111.45 | 17.50 | 3.39 |
| 23 Tue April 2024 | 115.00 | 16.35 | 2.06 |
| 22 Mon April 2024 | 103.10 | 22.20 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 92.90 | 15.20 | 9.98 |
| 25 Thu April 2024 | 107.45 | 16.85 | 12.5 |
| 24 Wed April 2024 | 117.65 | 13.70 | 17.94 |
| 23 Tue April 2024 | 117.65 | 12.60 | 16.5 |
| 22 Mon April 2024 | 117.65 | 18.40 | 16.22 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 135.40 | 11.65 | 8.61 |
| 25 Thu April 2024 | 124.20 | 13.65 | 7.4 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 153.55 | 8.85 | 57 |
| 25 Thu April 2024 | 153.20 | 10.50 | 102 |
| 24 Wed April 2024 | 153.20 | 8.45 | 46 |
| 23 Tue April 2024 | 153.20 | 7.40 | 28 |
| 22 Mon April 2024 | 150.00 | 12.00 | 16 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 144.30 | 7.00 | 6.14 |
| 25 Thu April 2024 | 158.45 | 8.50 | 7.18 |
| 24 Wed April 2024 | 179.60 | 7.25 | 6.38 |
| 23 Tue April 2024 | 189.00 | 5.90 | 5.39 |
| 22 Mon April 2024 | 168.70 | 8.55 | 4.59 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 167.05 | 5.45 | 68 |
| 25 Thu April 2024 | 167.05 | 6.95 | 58 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 240.00 | 2.45 | 87.33 |
| 25 Thu April 2024 | 232.95 | 3.75 | 90.8 |
| 24 Wed April 2024 | 278.75 | 3.35 | 79.4 |
| 23 Tue April 2024 | 248.00 | 2.95 | 154.5 |
| 22 Mon April 2024 | 248.00 | 3.70 | 158.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.