Login or Join
HomepageHindNatl HINDNATGLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Natl HINDNATGLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindNatl
Strong Daily Stock price targets for HindNatl HINDNATGLS_BE are 20.65 and 20.65
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.65 |
Daily price and volume Hind Natl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.65 (-4.84%) | 20.65 | 20.65 - 20.65 | 0.4614 times | Mon 15 April 2024 | 21.70 (-5.03%) | 21.85 | 21.70 - 21.85 | 0.4039 times | Mon 08 April 2024 | 22.85 (4.82%) | 22.85 | 22.85 - 22.85 | 3.3767 times | Fri 05 April 2024 | 21.80 (4.81%) | 21.80 | 21.80 - 21.80 | 0.2332 times | Thu 04 April 2024 | 20.80 (4.79%) | 20.80 | 20.80 - 20.80 | 0.2577 times | Wed 03 April 2024 | 19.85 (4.75%) | 19.85 | 19.85 - 19.85 | 0.0946 times | Tue 02 April 2024 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 1.2148 times | Mon 01 April 2024 | 18.05 (4.94%) | 16.40 | 16.40 - 18.05 | 2.6639 times | Tue 26 March 2024 | 17.20 (-4.97%) | 17.20 | 17.20 - 17.20 | 0.7188 times | Mon 18 March 2024 | 18.10 (-4.99%) | 18.10 | 18.10 - 18.10 | 0.5749 times | Mon 11 March 2024 | 19.05 (-4.99%) | 19.10 | 19.05 - 19.10 | 2.4114 times |
Weekly price and charts HindNatl
Strong weekly Stock price targets for HindNatl HINDNATGLS_BE are 20.65 and 20.65
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Hind Natl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.65 (-4.84%) | 20.65 | 20.65 - 20.65 | 0.2049 times | Mon 15 April 2024 | 21.70 (-5.03%) | 21.85 | 21.70 - 21.85 | 0.1794 times | Mon 08 April 2024 | 22.85 (4.82%) | 22.85 | 22.85 - 22.85 | 1.4998 times | Fri 05 April 2024 | 21.80 (26.74%) | 16.40 | 16.40 - 21.80 | 1.9829 times | Tue 26 March 2024 | 17.20 (-9.71%) | 18.10 | 17.20 - 18.10 | 0.5746 times | Mon 11 March 2024 | 19.05 (-4.99%) | 19.10 | 19.05 - 19.10 | 1.0711 times | Mon 04 March 2024 | 20.05 (-4.98%) | 20.05 | 20.05 - 20.05 | 0.1485 times | Mon 26 February 2024 | 21.10 (-4.95%) | 21.10 | 21.10 - 21.10 | 0.122 times | Mon 19 February 2024 | 22.20 (-4.93%) | 22.20 | 22.20 - 22.20 | 2.2514 times | Mon 12 February 2024 | 23.35 (-4.89%) | 24.00 | 23.35 - 25.75 | 1.9654 times | Thu 08 February 2024 | 24.55 (21.23%) | 21.25 | 21.25 - 24.55 | 2.1164 times |
Monthly price and charts HindNatl
Strong monthly Stock price targets for HindNatl HINDNATGLS_BE are 18.53 and 24.98
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Hind Natl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.65 (20.06%) | 16.40 | 16.40 - 22.85 | 0.4185 times | Tue 26 March 2024 | 17.20 (-18.48%) | 20.05 | 17.20 - 20.05 | 0.1942 times | Mon 26 February 2024 | 21.10 (14.67%) | 19.30 | 19.30 - 25.75 | 0.7519 times | Mon 29 January 2024 | 18.40 (-19.12%) | 21.65 | 17.75 - 21.65 | 0.8719 times | Tue 26 December 2023 | 22.75 (32.27%) | 18.05 | 18.05 - 25.10 | 1.8778 times | Tue 28 November 2023 | 17.20 (10.61%) | 14.90 | 14.25 - 17.20 | 0.8055 times | Mon 30 October 2023 | 15.55 (3.32%) | 14.30 | 12.95 - 18.95 | 1.6261 times | Mon 25 September 2023 | 15.05 (-8.79%) | 16.50 | 15.05 - 18.15 | 1.0987 times | Mon 28 August 2023 | 16.50 (51.38%) | 11.40 | 11.10 - 16.50 | 2.1622 times | Mon 31 July 2023 | 10.90 (-22.14%) | 13.30 | 10.90 - 13.30 | 0.1932 times | Mon 26 June 2023 | 14.00 (33.33%) | 10.50 | 10.20 - 14.70 | 4.074 times |
Indicator Analysis of HindNatl
Please login to view indicator analysis. or View indicator analysis of HindNatl HINDNATGLS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Natl HINDNATGLS_BE
DMA (daily moving average) of Hind Natl HINDNATGLS_BE
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.62 |
| 50 day DMA | 19.15 |
| 100 day DMA | 15.81 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Hind Natl HINDNATGLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.37 | 21.2 |
| 12 day EMA | 20.73 | 20.74 | 20.57 |
| 20 day EMA | 20.52 | 20.51 | 20.38 |
| 35 day EMA | 19.81 | 19.76 | 19.65 |
| 50 day EMA | 19.17 | 19.11 | 19 |
SMA (simple moving average) of Hind Natl HINDNATGLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.4 | 20.85 |
| 12 day SMA | 19.92 | 19.96 | 20 |
| 20 day SMA | 20.87 | 20.81 | 20.64 |
| 35 day SMA | 20.62 | 20.5 | 20.33 |
| 50 day SMA | 19.15 | 19.05 | 18.95 |
| 100 day SMA | 15.81 | 15.7 | 15.58 |
| 150 day SMA | 13.71 | 13.63 | 13.54 |
| 200 day SMA | 13.72 | 13.71 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.