Login or Join
HomepageHindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets HindustanMotors
Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 21.65 and 26.65
| Daily Target 1 | 17.63 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 22.633333333333 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 27.63 |
Daily price and volume Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.70 (15.61%) | 20.25 | 19.60 - 24.60 | 3.3123 times | Thu 18 April 2024 | 20.50 (-6.61%) | 22.70 | 20.00 - 23.35 | 2.1306 times | Tue 16 April 2024 | 21.95 (19.95%) | 18.05 | 18.05 - 21.95 | 2.2603 times | Mon 15 April 2024 | 18.30 (-4.44%) | 18.80 | 18.05 - 19.15 | 0.2483 times | Fri 12 April 2024 | 19.15 (-3.53%) | 19.85 | 19.00 - 20.25 | 0.212 times | Wed 10 April 2024 | 19.85 (-1.98%) | 20.35 | 19.70 - 20.55 | 0.197 times | Tue 09 April 2024 | 20.25 (-1.22%) | 20.80 | 20.00 - 21.10 | 0.3727 times | Mon 08 April 2024 | 20.50 (3.8%) | 20.00 | 19.25 - 20.85 | 0.5885 times | Fri 05 April 2024 | 19.75 (1.8%) | 19.45 | 19.10 - 20.40 | 0.4144 times | Thu 04 April 2024 | 19.40 (0.52%) | 19.80 | 18.75 - 19.80 | 0.264 times | Wed 03 April 2024 | 19.30 (5.46%) | 18.60 | 18.15 - 20.10 | 0.7538 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 20.88 and 27.43
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.70 (23.76%) | 18.80 | 18.05 - 24.60 | 5.1602 times | Fri 12 April 2024 | 19.15 (-3.04%) | 20.00 | 19.00 - 21.10 | 0.8891 times | Fri 05 April 2024 | 19.75 (18.98%) | 16.95 | 16.40 - 20.40 | 1.1593 times | Thu 28 March 2024 | 16.60 (-3.21%) | 17.40 | 15.85 - 17.40 | 0.3286 times | Fri 22 March 2024 | 17.15 (3.31%) | 17.20 | 16.30 - 17.65 | 0.2825 times | Fri 15 March 2024 | 16.60 (-8.29%) | 18.35 | 15.25 - 18.35 | 0.5385 times | Thu 07 March 2024 | 18.10 (-5.73%) | 19.00 | 17.35 - 19.35 | 0.2328 times | Sat 02 March 2024 | 19.20 (-5.42%) | 20.40 | 17.80 - 20.70 | 0.3179 times | Fri 23 February 2024 | 20.30 (-0.73%) | 20.60 | 19.60 - 21.45 | 0.4304 times | Fri 16 February 2024 | 20.45 (-5.32%) | 22.40 | 18.60 - 22.40 | 0.6607 times | Fri 09 February 2024 | 21.60 (12.21%) | 19.30 | 19.25 - 24.00 | 1.9616 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 20.05 and 28.25
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 21.566666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.70 (42.77%) | 16.95 | 16.40 - 24.60 | 2.6581 times | Thu 28 March 2024 | 16.60 (-6.74%) | 17.80 | 15.25 - 19.35 | 0.5392 times | Thu 29 February 2024 | 17.80 (-5.82%) | 19.50 | 17.80 - 24.00 | 1.5354 times | Wed 31 January 2024 | 18.90 (11.83%) | 17.25 | 16.65 - 19.35 | 1.2563 times | Fri 29 December 2023 | 16.90 (-2.87%) | 17.55 | 15.95 - 17.95 | 0.4698 times | Thu 30 November 2023 | 17.40 (10.48%) | 15.75 | 15.55 - 19.35 | 0.7714 times | Tue 31 October 2023 | 15.75 (0.96%) | 15.70 | 14.50 - 19.00 | 1.0188 times | Fri 29 September 2023 | 15.60 (5.76%) | 15.00 | 14.75 - 17.55 | 0.9345 times | Thu 31 August 2023 | 14.75 (0%) | 14.90 | 13.80 - 15.50 | 0.5182 times | Mon 31 July 2023 | 14.75 (1.37%) | 14.70 | 12.65 - 16.55 | 0.2983 times | Fri 30 June 2023 | 14.55 (1.39%) | 14.55 | 14.20 - 16.95 | 0.6841 times |
Indicator Analysis of HindustanMotors
Please login to view indicator analysis. or View indicator analysis of HindustanMotors HINDMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.08 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.23 |
| 150 day DMA | 17.64 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 20.21 | 20.07 |
| 12 day EMA | 20.14 | 19.49 | 19.31 |
| 20 day EMA | 19.47 | 19.03 | 18.87 |
| 35 day EMA | 19.24 | 18.98 | 18.89 |
| 50 day EMA | 19.17 | 18.99 | 18.93 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 19.95 | 19.9 |
| 12 day SMA | 20.08 | 19.54 | 19.22 |
| 20 day SMA | 18.73 | 18.39 | 18.2 |
| 35 day SMA | 18.32 | 18.21 | 18.21 |
| 50 day SMA | 18.98 | 18.9 | 18.88 |
| 100 day SMA | 18.23 | 18.17 | 18.15 |
| 150 day SMA | 17.64 | 17.59 | 17.57 |
| 200 day SMA | 16.86 | 16.81 | 16.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.