HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites
Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 408.58 and 426.73
Daily Target 1 | 403.53 |
Daily Target 2 | 413.62 |
Daily Target 3 | 421.68333333333 |
Daily Target 4 | 431.77 |
Daily Target 5 | 439.83 |
Daily price and volume Hindustan Composites
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 423.70 (-0.39%) | 426.05 | 411.60 - 429.75 | 0.8387 times | Thu 25 April 2024 | 425.35 (0.89%) | 423.60 | 418.75 - 431.45 | 0.863 times | Wed 24 April 2024 | 421.60 (0.33%) | 419.85 | 419.05 - 426.95 | 0.375 times | Tue 23 April 2024 | 420.20 (-0.3%) | 423.70 | 417.00 - 429.00 | 0.647 times | Mon 22 April 2024 | 421.45 (1.55%) | 416.50 | 416.50 - 423.95 | 0.3754 times | Fri 19 April 2024 | 415.00 (0.63%) | 414.60 | 403.40 - 430.45 | 1.7454 times | Thu 18 April 2024 | 412.40 (-0.7%) | 417.50 | 410.10 - 431.40 | 1.1211 times | Tue 16 April 2024 | 415.30 (2.04%) | 407.00 | 407.00 - 420.80 | 1.083 times | Mon 15 April 2024 | 407.00 (-4.03%) | 420.00 | 405.00 - 422.45 | 2.0574 times | Fri 12 April 2024 | 424.10 (-0.42%) | 428.10 | 423.05 - 434.95 | 0.8941 times | Wed 10 April 2024 | 425.90 (-0.88%) | 432.70 | 421.25 - 432.70 | 0.8894 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 417.65 and 437.5
Weekly Target 1 | 402.4 |
Weekly Target 2 | 413.05 |
Weekly Target 3 | 422.25 |
Weekly Target 4 | 432.9 |
Weekly Target 5 | 442.1 |
Weekly price and volumes for Hindustan Composites
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 423.70 (2.1%) | 416.50 | 411.60 - 431.45 | 0.3368 times | Fri 19 April 2024 | 415.00 (-2.15%) | 420.00 | 403.40 - 431.40 | 0.6529 times | Fri 12 April 2024 | 424.10 (1.51%) | 426.00 | 421.25 - 450.00 | 1.0284 times | Fri 05 April 2024 | 417.80 (7.35%) | 399.70 | 395.05 - 428.95 | 0.6011 times | Thu 28 March 2024 | 389.20 (-1.94%) | 396.90 | 383.75 - 406.50 | 3.1834 times | Fri 22 March 2024 | 396.90 (-1.85%) | 416.65 | 388.95 - 417.10 | 0.3162 times | Fri 15 March 2024 | 404.40 (-3.86%) | 439.20 | 375.00 - 439.20 | 0.4893 times | Thu 07 March 2024 | 420.65 (-1.79%) | 429.00 | 411.40 - 429.95 | 0.3167 times | Sat 02 March 2024 | 428.30 (-3.02%) | 441.65 | 415.60 - 449.95 | 0.528 times | Fri 23 February 2024 | 441.65 (7.93%) | 423.00 | 414.05 - 469.00 | 2.5472 times | Fri 16 February 2024 | 409.20 (-6.22%) | 439.00 | 399.00 - 440.00 | 0.8607 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 409.38 and 464.33
Monthly Target 1 | 367.97 |
Monthly Target 2 | 395.83 |
Monthly Target 3 | 422.91666666667 |
Monthly Target 4 | 450.78 |
Monthly Target 5 | 477.87 |
Monthly price and volumes Hindustan Composites
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 423.70 (8.86%) | 399.70 | 395.05 - 450.00 | 0.4401 times | Thu 28 March 2024 | 389.20 (-6.97%) | 427.15 | 375.00 - 439.20 | 0.7412 times | Thu 29 February 2024 | 418.35 (-5.55%) | 441.10 | 399.00 - 469.00 | 0.8304 times | Wed 31 January 2024 | 442.95 (-2.05%) | 452.40 | 430.05 - 494.45 | 0.5444 times | Fri 29 December 2023 | 452.20 (-0.08%) | 452.45 | 420.65 - 480.00 | 0.6947 times | Thu 30 November 2023 | 452.55 (14.08%) | 395.15 | 391.25 - 490.45 | 0.9513 times | Tue 31 October 2023 | 396.70 (-5.63%) | 416.15 | 385.95 - 432.45 | 0.2814 times | Fri 29 September 2023 | 420.35 (3.01%) | 413.30 | 401.00 - 494.15 | 2.0593 times | Thu 31 August 2023 | 408.05 (4.45%) | 394.60 | 363.45 - 468.80 | 2.8713 times | Mon 31 July 2023 | 390.65 (9.67%) | 357.30 | 340.00 - 399.90 | 0.5861 times | Fri 30 June 2023 | 356.20 (12.99%) | 315.25 | 311.05 - 390.50 | 1.4127 times |
Indicator Analysis of HindustanComposites
Please login to view indicator analysis. or View indicator analysis of HindustanComposites HINDCOMPOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
DMA period | DMA value |
5 day DMA | 422.46 |
12 day DMA | 420.14 |
20 day DMA | 416.16 |
35 day DMA | 411.31 |
50 day DMA | 416.36 |
100 day DMA | 431.74 |
150 day DMA | 428.58 |
200 day DMA | 421.33 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 422.18 | 421.42 | 419.46 |
12 day EMA | 419.48 | 418.71 | 417.5 |
20 day EMA | 417.4 | 416.74 | 415.83 |
35 day EMA | 418.23 | 417.91 | 417.47 |
50 day EMA | 418.27 | 418.05 | 417.75 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 422.46 | 420.72 | 418.13 |
12 day SMA | 420.14 | 421.18 | 420.55 |
20 day SMA | 416.16 | 414.5 | 413.08 |
35 day SMA | 411.31 | 411.45 | 411.38 |
50 day SMA | 416.36 | 416.36 | 416.58 |
100 day SMA | 431.74 | 432.02 | 432.34 |
150 day SMA | 428.58 | 428.73 | 428.92 |
200 day SMA | 421.33 | 420.96 | 420.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.