Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 642.43 and 653.73
| Daily Target 1 | 633.48 |
| Daily Target 2 | 640.07 |
| Daily Target 3 | 644.78333333333 |
| Daily Target 4 | 651.37 |
| Daily Target 5 | 656.08 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 646.65 (2.08%) | 644.35 | 638.20 - 649.50 | 0.9838 times | Mon 13 May 2024 | 633.50 (1.26%) | 625.10 | 614.30 - 636.15 | 0.4226 times | Fri 10 May 2024 | 625.60 (1%) | 620.10 | 618.00 - 629.55 | 0.5149 times | Thu 09 May 2024 | 619.40 (-2.23%) | 634.00 | 615.00 - 637.75 | 0.7771 times | Wed 08 May 2024 | 633.50 (2.14%) | 615.10 | 615.10 - 634.45 | 0.9063 times | Tue 07 May 2024 | 620.20 (-2.91%) | 646.90 | 611.75 - 646.90 | 1.2724 times | Mon 06 May 2024 | 638.80 (-1.28%) | 650.00 | 629.30 - 655.00 | 1.1907 times | Fri 03 May 2024 | 647.10 (0.88%) | 655.05 | 638.40 - 655.05 | 1.2544 times | Thu 02 May 2024 | 641.45 (-0.46%) | 635.90 | 628.65 - 646.90 | 2.1149 times | Tue 30 April 2024 | 644.40 (-0.87%) | 653.60 | 642.30 - 653.70 | 0.5629 times | Mon 29 April 2024 | 650.05 (0.12%) | 654.95 | 641.20 - 655.40 | 0.4904 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 630.48 and 665.68
| Weekly Target 1 | 601.62 |
| Weekly Target 2 | 624.13 |
| Weekly Target 3 | 636.81666666667 |
| Weekly Target 4 | 659.33 |
| Weekly Target 5 | 672.02 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 646.65 (3.36%) | 625.10 | 614.30 - 649.50 | 0.349 times | Fri 10 May 2024 | 625.60 (-3.32%) | 650.00 | 611.75 - 655.00 | 1.1567 times | Fri 03 May 2024 | 647.10 (-0.34%) | 654.95 | 628.65 - 655.40 | 1.0974 times | Fri 26 April 2024 | 649.30 (5.62%) | 620.65 | 608.70 - 661.60 | 1.2843 times | Fri 19 April 2024 | 614.75 (2.69%) | 615.00 | 600.70 - 625.40 | 1.5861 times | Fri 12 April 2024 | 598.65 (5.02%) | 572.00 | 570.50 - 609.05 | 1.1371 times | Fri 05 April 2024 | 570.05 (1.75%) | 570.00 | 561.55 - 590.00 | 0.8917 times | Thu 28 March 2024 | 560.25 (2.28%) | 545.65 | 545.00 - 566.65 | 0.6102 times | Fri 22 March 2024 | 547.75 (2.85%) | 532.00 | 516.35 - 550.65 | 0.8992 times | Fri 15 March 2024 | 532.55 (-0.77%) | 540.00 | 501.20 - 543.25 | 0.9882 times | Thu 07 March 2024 | 536.70 (2.65%) | 524.00 | 513.95 - 540.85 | 0.7103 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 629.2 and 672.5
| Monthly Target 1 | 594.52 |
| Monthly Target 2 | 620.58 |
| Monthly Target 3 | 637.81666666667 |
| Monthly Target 4 | 663.88 |
| Monthly Target 5 | 681.12 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 646.65 (0.35%) | 635.90 | 611.75 - 655.05 | 0.6176 times | Tue 30 April 2024 | 644.40 (15.02%) | 570.00 | 561.55 - 661.60 | 1.361 times | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.9271 times | Thu 29 February 2024 | 503.85 (-13.03%) | 578.00 | 496.35 - 608.95 | 1.685 times | Wed 31 January 2024 | 579.35 (-5.77%) | 614.50 | 537.60 - 620.50 | 0.839 times | Fri 29 December 2023 | 614.85 (19.24%) | 520.05 | 514.00 - 618.00 | 0.92 times | Thu 30 November 2023 | 515.65 (12.22%) | 458.50 | 456.00 - 523.35 | 0.8614 times | Tue 31 October 2023 | 459.50 (-6.73%) | 483.10 | 448.75 - 494.80 | 0.8276 times | Fri 29 September 2023 | 492.65 (7.13%) | 462.95 | 462.10 - 508.90 | 1.0602 times | Thu 31 August 2023 | 459.85 (-0.59%) | 465.00 | 438.15 - 471.55 | 0.901 times | Mon 31 July 2023 | 462.60 (9.89%) | 424.00 | 417.15 - 463.25 | 0.8901 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 631.73 |
| 12 day DMA | 637.5 |
| 20 day DMA | 630.62 |
| 35 day DMA | 603.87 |
| 50 day DMA | 579.77 |
| 100 day DMA | 572.01 |
| 150 day DMA | 545.78 |
| 200 day DMA | 525.74 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.48 | 629.89 | 628.09 |
| 12 day EMA | 632.03 | 629.37 | 628.62 |
| 20 day EMA | 623.94 | 621.55 | 620.29 |
| 35 day EMA | 603.39 | 600.84 | 598.92 |
| 50 day EMA | 579.55 | 576.81 | 574.5 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.73 | 626.44 | 627.5 |
| 12 day SMA | 637.5 | 637.51 | 637.73 |
| 20 day SMA | 630.62 | 628.22 | 626.69 |
| 35 day SMA | 603.87 | 600.64 | 597.72 |
| 50 day SMA | 579.77 | 577.03 | 574.46 |
| 100 day SMA | 572.01 | 571.12 | 570.21 |
| 150 day SMA | 545.78 | 544.63 | 543.6 |
| 200 day SMA | 525.74 | 524.68 | 523.72 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 14 Tue | 648.50 | 644.00 | 640.40 to 651.60 | 0.97 times |
| 13 Mon | 635.50 | 628.35 | 616.35 to 638.00 | 1 times |
| 10 Fri | 629.05 | 626.20 | 621.45 to 633.40 | 1.01 times |
| 09 Thu | 621.95 | 638.80 | 618.30 to 640.60 | 1.01 times |
| 08 Wed | 636.45 | 619.00 | 618.20 to 638.45 | 1.01 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 14 Tue | 652.95 | 649.85 | 645.00 to 655.95 | 1.15 times |
| 13 Mon | 640.00 | 631.70 | 621.30 to 642.40 | 1.1 times |
| 10 Fri | 633.50 | 627.40 | 626.85 to 637.30 | 1.04 times |
| 09 Thu | 626.85 | 641.00 | 623.25 to 644.10 | 0.94 times |
| 08 Wed | 640.95 | 622.80 | 622.80 to 642.40 | 0.77 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 14 Tue | 657.10 | 655.00 | 650.00 to 660.00 | 1.04 times |
| 13 Mon | 644.00 | 632.55 | 630.00 to 645.60 | 0.89 times |
| 10 Fri | 637.80 | 639.10 | 635.50 to 640.00 | 0.97 times |
| 09 Thu | 629.55 | 646.15 | 628.70 to 647.75 | 1 times |
| 08 Wed | 646.35 | 632.00 | 632.00 to 646.35 | 1.1 times |
Option chain for Hindalco Industries HINDALCO 30 Thu May 2024 expiry
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 1.80 | 79.60 | 0.01 |
| 13 Mon May 2024 | 1.40 | 79.60 | 0.01 |
| 10 Fri May 2024 | 1.30 | 79.60 | 0.01 |
| 09 Thu May 2024 | 1.15 | 79.60 | 0.01 |
| 08 Wed May 2024 | 1.95 | 79.60 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 2.55 | 83.75 | 0.03 |
| 13 Mon May 2024 | 1.90 | 83.75 | 0.03 |
| 10 Fri May 2024 | 1.65 | 83.75 | 0.03 |
| 09 Thu May 2024 | 1.65 | 83.75 | 0.03 |
| 08 Wed May 2024 | 2.55 | 83.75 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 3.40 | 88.45 | 0.05 |
| 13 Mon May 2024 | 2.40 | 88.45 | 0.05 |
| 10 Fri May 2024 | 2.10 | 88.45 | 0.05 |
| 09 Thu May 2024 | 1.95 | 88.45 | 0.05 |
| 08 Wed May 2024 | 3.35 | 88.45 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 705.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 3.95 | 68.75 | 0.07 |
| 13 Mon May 2024 | 2.80 | 68.75 | 0.08 |
| 10 Fri May 2024 | 2.45 | 68.75 | 0.1 |
| 09 Thu May 2024 | 2.10 | 68.75 | 0.09 |
| 08 Wed May 2024 | 3.85 | 68.75 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 4.70 | 55.70 | 0.06 |
| 13 Mon May 2024 | 3.30 | 67.15 | 0.06 |
| 10 Fri May 2024 | 2.80 | 67.40 | 0.05 |
| 09 Thu May 2024 | 2.70 | 67.40 | 0.05 |
| 08 Wed May 2024 | 4.50 | 67.40 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 695.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 5.40 | 63.15 | 0.1 |
| 13 Mon May 2024 | 3.75 | 63.15 | 0.12 |
| 10 Fri May 2024 | 3.10 | 63.15 | 0.12 |
| 09 Thu May 2024 | 3.10 | 63.15 | 0.12 |
| 08 Wed May 2024 | 5.00 | 63.15 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 6.20 | 47.30 | 0.09 |
| 13 Mon May 2024 | 4.25 | 77.25 | 0.1 |
| 10 Fri May 2024 | 3.55 | 77.25 | 0.1 |
| 09 Thu May 2024 | 3.45 | 77.25 | 0.1 |
| 08 Wed May 2024 | 5.70 | 77.25 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 685.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 7.15 | 43.15 | 0.23 |
| 13 Mon May 2024 | 5.00 | 53.30 | 0.22 |
| 10 Fri May 2024 | 4.00 | 53.30 | 0.21 |
| 09 Thu May 2024 | 3.95 | 53.30 | 0.22 |
| 08 Wed May 2024 | 6.50 | 53.30 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 8.15 | 38.95 | 0.04 |
| 13 Mon May 2024 | 5.70 | 52.70 | 0.04 |
| 10 Fri May 2024 | 4.60 | 52.70 | 0.04 |
| 09 Thu May 2024 | 4.50 | 50.50 | 0.04 |
| 08 Wed May 2024 | 7.35 | 50.50 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 675.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 9.65 | 62.65 | 0.36 |
| 13 Mon May 2024 | 6.85 | 62.65 | 0.27 |
| 10 Fri May 2024 | 5.55 | 62.65 | 0.24 |
| 09 Thu May 2024 | 5.15 | 62.65 | 0.24 |
| 08 Wed May 2024 | 8.45 | 62.65 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 11.05 | 32.35 | 0.04 |
| 13 Mon May 2024 | 7.90 | 42.05 | 0.1 |
| 10 Fri May 2024 | 6.45 | 46.40 | 0.1 |
| 09 Thu May 2024 | 5.85 | 52.40 | 0.1 |
| 08 Wed May 2024 | 9.70 | 42.70 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 665.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 12.70 | 28.80 | 0.25 |
| 13 Mon May 2024 | 9.20 | 37.60 | 0.23 |
| 10 Fri May 2024 | 7.55 | 43.15 | 0.25 |
| 09 Thu May 2024 | 6.85 | 43.80 | 0.2 |
| 08 Wed May 2024 | 11.00 | 39.00 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 14.50 | 25.75 | 0.06 |
| 13 Mon May 2024 | 10.60 | 33.75 | 0.08 |
| 10 Fri May 2024 | 8.85 | 39.00 | 0.09 |
| 09 Thu May 2024 | 7.95 | 46.00 | 0.08 |
| 08 Wed May 2024 | 12.55 | 35.65 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 655.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 16.65 | 22.75 | 0.4 |
| 13 Mon May 2024 | 12.25 | 31.05 | 0.43 |
| 10 Fri May 2024 | 10.20 | 36.20 | 0.42 |
| 09 Thu May 2024 | 9.10 | 37.25 | 0.4 |
| 08 Wed May 2024 | 14.15 | 32.30 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 18.90 | 20.25 | 0.35 |
| 13 Mon May 2024 | 14.10 | 28.15 | 0.36 |
| 10 Fri May 2024 | 11.75 | 32.05 | 0.48 |
| 09 Thu May 2024 | 10.50 | 38.00 | 0.49 |
| 08 Wed May 2024 | 16.05 | 29.10 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 645.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 21.40 | 17.70 | 0.36 |
| 13 Mon May 2024 | 16.00 | 25.15 | 0.38 |
| 10 Fri May 2024 | 13.55 | 28.75 | 0.38 |
| 09 Thu May 2024 | 11.90 | 34.50 | 0.36 |
| 08 Wed May 2024 | 18.00 | 26.10 | 0.4 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 23.90 | 15.30 | 1.45 |
| 13 Mon May 2024 | 18.15 | 22.30 | 1.02 |
| 10 Fri May 2024 | 15.45 | 25.70 | 1.37 |
| 09 Thu May 2024 | 13.55 | 30.80 | 1.38 |
| 08 Wed May 2024 | 20.10 | 23.10 | 1.4 |
HindalcoIndustries HINDALCO Option strike: 635.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 27.05 | 13.25 | 1.47 |
| 13 Mon May 2024 | 20.45 | 20.00 | 0.51 |
| 10 Fri May 2024 | 17.35 | 23.10 | 0.64 |
| 09 Thu May 2024 | 15.50 | 28.50 | 0.51 |
| 08 Wed May 2024 | 22.60 | 20.70 | 0.57 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 30.00 | 11.40 | 0.87 |
| 13 Mon May 2024 | 23.00 | 17.20 | 0.62 |
| 10 Fri May 2024 | 19.90 | 20.50 | 0.63 |
| 09 Thu May 2024 | 17.50 | 24.70 | 0.66 |
| 08 Wed May 2024 | 25.10 | 18.40 | 0.75 |
HindalcoIndustries HINDALCO Option strike: 625.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 33.60 | 9.80 | 1.19 |
| 13 Mon May 2024 | 25.80 | 15.00 | 0.92 |
| 10 Fri May 2024 | 22.50 | 18.15 | 1.21 |
| 09 Thu May 2024 | 19.70 | 22.25 | 1.21 |
| 08 Wed May 2024 | 27.90 | 16.10 | 1.27 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 36.85 | 8.30 | 0.91 |
| 13 Mon May 2024 | 28.75 | 13.00 | 0.92 |
| 10 Fri May 2024 | 25.10 | 15.85 | 0.86 |
| 09 Thu May 2024 | 21.95 | 18.90 | 0.8 |
| 08 Wed May 2024 | 30.70 | 14.10 | 0.85 |
HindalcoIndustries HINDALCO Option strike: 615.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 40.55 | 7.05 | 2.48 |
| 13 Mon May 2024 | 32.10 | 11.15 | 6.13 |
| 10 Fri May 2024 | 28.00 | 13.85 | 5.08 |
| 09 Thu May 2024 | 24.60 | 17.60 | 4.9 |
| 08 Wed May 2024 | 33.95 | 12.30 | 6.34 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 44.30 | 5.95 | 4.36 |
| 13 Mon May 2024 | 35.35 | 9.65 | 3.57 |
| 10 Fri May 2024 | 31.10 | 11.95 | 2.5 |
| 09 Thu May 2024 | 27.30 | 15.05 | 2.28 |
| 08 Wed May 2024 | 37.15 | 10.60 | 2.34 |
HindalcoIndustries HINDALCO Option strike: 605.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 50.65 | 5.00 | 2.69 |
| 13 Mon May 2024 | 40.65 | 7.90 | 2.19 |
| 10 Fri May 2024 | 40.65 | 10.30 | 1.97 |
| 09 Thu May 2024 | 40.65 | 13.55 | 1.53 |
| 08 Wed May 2024 | 40.65 | 9.10 | 2.06 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 52.70 | 4.20 | 5.08 |
| 13 Mon May 2024 | 42.50 | 6.90 | 3.42 |
| 10 Fri May 2024 | 38.25 | 9.00 | 3.5 |
| 09 Thu May 2024 | 33.30 | 11.30 | 3.2 |
| 08 Wed May 2024 | 44.25 | 7.80 | 3.1 |
HindalcoIndustries HINDALCO Option strike: 595.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 52.90 | 3.50 | 11.38 |
| 13 Mon May 2024 | 39.75 | 5.80 | 6.25 |
| 10 Fri May 2024 | 39.75 | 7.65 | 4.88 |
| 09 Thu May 2024 | 39.75 | 10.15 | 6.25 |
| 08 Wed May 2024 | 39.75 | 6.70 | 8.25 |
HindalcoIndustries HINDALCO Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 57.35 | 2.85 | 14.25 |
| 13 Mon May 2024 | 43.00 | 4.90 | 20.77 |
| 10 Fri May 2024 | 43.00 | 6.40 | 20.54 |
| 09 Thu May 2024 | 43.00 | 8.50 | 20 |
| 08 Wed May 2024 | 43.20 | 5.55 | 17.69 |
HindalcoIndustries HINDALCO Option strike: 585.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 46.90 | 2.40 | 109 |
| 13 Mon May 2024 | 46.90 | 3.85 | 115 |
| 10 Fri May 2024 | 46.90 | 5.40 | 103 |
| 09 Thu May 2024 | 46.90 | 7.10 | 98 |
| 08 Wed May 2024 | 46.90 | 4.75 | 95 |
HindalcoIndustries HINDALCO Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 73.60 | 2.00 | 7.79 |
| 13 Mon May 2024 | 57.45 | 3.20 | 8 |
| 10 Fri May 2024 | 55.00 | 4.55 | 8.24 |
| 09 Thu May 2024 | 50.00 | 6.20 | 7.55 |
| 08 Wed May 2024 | 54.50 | 3.95 | 7.59 |
HindalcoIndustries HINDALCO Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 65.00 | 1.40 | 29.29 |
| 13 Mon May 2024 | 65.00 | 2.20 | 37.14 |
| 10 Fri May 2024 | 65.00 | 3.35 | 36.71 |
| 09 Thu May 2024 | 65.00 | 4.40 | 34.43 |
| 08 Wed May 2024 | 68.00 | 2.85 | 29.38 |
HindalcoIndustries HINDALCO Option strike: 565.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 61.00 | 1.20 | 8.33 |
| 13 Mon May 2024 | 61.00 | 1.85 | 8.67 |
| 10 Fri May 2024 | 61.00 | 2.75 | 8 |
| 09 Thu May 2024 | 61.00 | 3.35 | 8.17 |
| 08 Wed May 2024 | 61.00 | 2.40 | 6.33 |
HindalcoIndustries HINDALCO Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 87.50 | 1.00 | 163 |
| 13 Mon May 2024 | 87.50 | 1.55 | 159 |
| 10 Fri May 2024 | 87.50 | 2.35 | 159 |
| 09 Thu May 2024 | 87.50 | 2.90 | 160 |
| 08 Wed May 2024 | 87.50 | 2.05 | 161 |
HindalcoIndustries HINDALCO Option strike: 555.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 69.15 | 0.85 | 20 |
| 13 Mon May 2024 | 69.15 | 1.25 | 38 |
| 10 Fri May 2024 | 69.15 | 2.40 | 37 |
| 09 Thu May 2024 | 69.15 | 2.75 | 37 |
| 08 Wed May 2024 | 69.15 | 1.70 | 37 |
HindalcoIndustries HINDALCO Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 86.05 | 0.80 | 8.41 |
| 13 Mon May 2024 | 86.05 | 1.15 | 7.75 |
| 10 Fri May 2024 | 85.25 | 1.75 | 7.88 |
| 09 Thu May 2024 | 85.25 | 2.15 | 8.61 |
| 08 Wed May 2024 | 85.00 | 1.55 | 8.81 |
HindalcoIndustries HINDALCO Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 115.00 | 0.50 | 159 |
| 13 Mon May 2024 | 115.00 | 0.75 | 164 |
| 10 Fri May 2024 | 115.00 | 1.20 | 169 |
| 09 Thu May 2024 | 115.00 | 1.45 | 166 |
| 08 Wed May 2024 | 115.00 | 1.05 | 164 |
HindalcoIndustries HINDALCO Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 102.00 | 0.40 | 6.83 |
| 13 Mon May 2024 | 102.00 | 0.40 | 6.83 |
| 10 Fri May 2024 | 109.65 | 0.75 | 10.67 |
| 09 Thu May 2024 | 109.65 | 0.95 | 11.17 |
| 08 Wed May 2024 | 121.00 | 0.65 | 5.86 |
HindalcoIndustries HINDALCO Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Tue May 2024 | 120.50 | 0.25 | 10.5 |
| 13 Mon May 2024 | 120.50 | 0.35 | 10.75 |
| 10 Fri May 2024 | 140.95 | 0.35 | 10 |
| 09 Thu May 2024 | 140.95 | 0.35 | 10.08 |
| 08 Wed May 2024 | 140.95 | 0.35 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.