logo  book  Intraday and positional picks

www.BullKhan.com

Hindalco Industries (HINDALCO) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Hindalco Industries HINDALCO operates under Aluminium sector

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Hindalco Industries HINDALCO Current Price 25 Sep, 2020

Closed at:162.05 which is 1.85% from previous closing of 159.10
Opened at: 161.95 & Moved in a range of 157.65 to 164.85
With a volume of 20.237M


Add to Track list

Date Close Open High Low
25 Fri Sep 162.05 161.95 164.85 157.65
24 Thu Sep 159.10 158.00 162.30 154.40
23 Wed Sep 165.45 165.50 167.45 162.30
22 Tue Sep 163.45 168.00 168.95 160.80
21 Mon Sep 167.15 179.40 180.70 163.10
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Hindalco Industries  
Hindalco Industries charts and indicators

Hindalco Industries Technical analysis by Moving Averages

12 DMA for HindalcoIndustries is at 172.02 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date HindalcoIndustries SMA (12 day)HindalcoIndustries EMA (12 Day)
25 September 2020 172.02 170.95
24 September 2020 173.75 172.57
23 September 2020 175.51 175.02
22 September 2020 177.35 176.76
21 September 2020 179.42 179.18

20 DMA for HindalcoIndustries is at 178.53 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date HindalcoIndustries SMA (20 day)HindalcoIndustries EMA (20 Day)
25 September 2020 178.53 174.89
24 September 2020 180.12 176.24
23 September 2020 181.91 178.04
22 September 2020 183.31 179.37
21 September 2020 184.7 181.05

35 DMA for HindalcoIndustries is at 183.42 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date HindalcoIndustries SMA (35 day)HindalcoIndustries EMA (35 Day)
25 September 2020 183.42 176.13
24 September 2020 183.87 176.96
23 September 2020 184.41 178.01
22 September 2020 184.7 178.75
21 September 2020 184.67 179.65

50 DMA for HindalcoIndustries is at 177.72 and it is moving

Date HindalcoIndustries SMA (50 day)HindalcoIndustries EMA (50 Day)
25 September 2020 177.72 174.08
24 September 2020 177.72 174.57
23 September 2020 177.86 175.2
22 September 2020 177.86 175.6
21 September 2020 177.87 176.1

100 DMA for HindalcoIndustries is at 160.47 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date HindalcoIndustries SMA (100 day)HindalcoIndustries EMA (100 Day)
25 September 2020 160.47 166.99
24 September 2020 160.03 167.09
23 September 2020 159.62 167.25
22 September 2020 159.13 167.29
21 September 2020 158.65 167.37

150 DMA for HindalcoIndustries is at 148.01 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date HindalcoIndustries SMA (150 day)HindalcoIndustries EMA (150 Day)
25 September 2020 148.01 168.79
24 September 2020 148.16 168.88
23 September 2020 148.37 169.01
22 September 2020 148.56 169.06
21 September 2020 148.77 169.14

200 DMA for HindalcoIndustries is at 162.06 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date HindalcoIndustries SMA (200 day)HindalcoIndustries EMA (200 Day)
25 September 2020 162.06 170.57
24 September 2020 162.24 170.66
23 September 2020 162.44 170.78
22 September 2020 162.6 170.83
21 September 2020 162.77 170.9

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving downwards

Support & Resistance levels for HindalcoIndustries

196   186  

HindalcoIndustries seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Hindalco Industries in intra day trading.

Hindalco Industries (HINDALCO) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 179 and price is deviating by 11 points

Upper Bollinger band is at 200 and lower is at 158, while middle bands are at 169 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its slowing down

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal but the BUY signal is weak

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 15

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

HindalcoIndustries Weekly charts

Hindalco Industries weekly charts

HindalcoIndustries Monthly charts

Hindalco Industries monthly charts

Reddit Digg LinkedIn StumbleUpon

Hindalco Industries HINDALCO Options 29 Oct 2020

SPOT is at: 162.05

Maximum PUT writing has been for strikes (Support):

  • 150.00 has 0.77 M contracts
  • 160.00 has 0.47 M contracts
  • 140.00 has 0.37 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 180.00 has 2.1 M contracts
  • 200.00 has 1.16 M contracts
  • 170.00 has 1.02 M contracts

FUTURES prices Hindalco Industries

  • 25 Sep 2020
    closed at 162.45 which is at a Premium of 0.25% from equity close at 162.05
    and open interest generated was 28.39 M
    FUTURES opened at 162.05 and day range was 158.40 to 165.25
  • 24 Sep 2020
    closed at 159.75 which is at a Premium of 0.41% from equity close at 159.10
    and open interest generated was 28.26 M
    FUTURES opened at 159.30 and day range was 156.10 to 163.00
  • 23 Sep 2020
    closed at 166.00 which is at a Premium of 0.33% from equity close at 165.45
    and open interest generated was 24.27 M
    FUTURES opened at 165.75 and day range was 163.00 to 168.00
  • 22 Sep 2020
    closed at 164.65 which is at a Premium of 0.73% from equity close at 163.45
    and open interest generated was 18.57 M
    FUTURES opened at 168.15 and day range was 162.10 to 169.35
  • 21 Sep 2020
    closed at 167.75 which is at a Premium of 0.36% from equity close at 167.15
    and open interest generated was 11.28 M
    FUTURES opened at 179.50 and day range was 164.15 to 181.75
  • 18 Sep 2020
    closed at 180.45 which is at a Premium of 0.53% from equity close at 179.50
    and open interest generated was 4.18 M
    FUTURES opened at 178.50 and day range was 177.85 to 183.45
  • 17 Sep 2020
    closed at 177.05 which is at a Premium of 0.68% from equity close at 175.85
    and open interest generated was 2.96 M
    FUTURES opened at 182.70 and day range was 176.70 to 183.00
  • 16 Sep 2020
    closed at 184.95 which is at a Premium of 0.63% from equity close at 183.80
    and open interest generated was 1.74 M
    FUTURES opened at 177.20 and day range was 177.20 to 185.25
  • 15 Sep 2020
    closed at 178.00 which is at a Premium of 0.71% from equity close at 176.75
    and open interest generated was 1.58 M
    FUTURES opened at 175.85 and day range was 175.85 to 180.55
  • 14 Sep 2020
    closed at 176.95 which is at a Premium of 0.65% from equity close at 175.80
    and open interest generated was 1.38 M
    FUTURES opened at 180.60 and day range was 176.00 to 181.20
  • 11 Sep 2020
    closed at 180.30 which is at a Premium of 0.92% from equity close at 178.65
    and open interest generated was 0.95 M
    FUTURES opened at 178.75 and day range was 176.45 to 181.30
  • 10 Sep 2020
    closed at 177.90 which is at a Premium of 0.71% from equity close at 176.65
    and open interest generated was 0.85 M
    FUTURES opened at 185.90 and day range was 174.75 to 185.90
  • 09 Sep 2020
    closed at 184.40 which is at a Premium of 0.88% from equity close at 182.80
    and open interest generated was 0.65 M
    FUTURES opened at 177.60 and day range was 173.20 to 185.00
  • 08 Sep 2020
    closed at 181.10 which is at a Premium of 0.47% from equity close at 180.25
    and open interest generated was 0.45 M
    FUTURES opened at 187.00 and day range was 180.35 to 188.15
  • 07 Sep 2020
    closed at 188.35 which is at a Premium of 0.45% from equity close at 187.50
    and open interest generated was 0.44 M
    FUTURES opened at 190.70 and day range was 187.95 to 190.70
  • 04 Sep 2020
    closed at 189.30 which is at a Premium of 0.53% from equity close at 188.30
    and open interest generated was 0.43 M
    FUTURES opened at 187.50 and day range was 186.50 to 194.40

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
25 Sep 2020 7.90 0.5 M 10.20 0.27 M 0.54
24 Sep 2020 7.60 0.27 M 12.50 0.3 M 1.13
23 Sep 2020 10.75 0.15 M 9.70 0.18 M 1.24
Date CE OI PE OI PCR
25 Sep 2020 6.00 1.02 M 13.00 0.34 M 0.33
24 Sep 2020 5.85 0.66 M 15.65 0.33 M 0.5
23 Sep 2020 8.50 0.35 M 11.25 0.2 M 0.57
Date CE OI PE OI PCR
25 Sep 2020 4.40 0.46 M 16.40 0.18 M 0.38
24 Sep 2020 4.45 0.32 M 19.05 0.16 M 0.49
23 Sep 2020 6.65 0.2 M 15.35 0.1 M 0.49
Date CE OI PE OI PCR
25 Sep 2020 3.20 2.1 M 20.10 0.31 M 0.15
24 Sep 2020 3.45 1.38 M 23.70 0.29 M 0.21
23 Sep 2020 5.10 1.04 M 19.20 0.24 M 0.23
Date CE OI PE OI PCR
25 Sep 2020 2.35 0.42 M 25.35 0.02 M 0.04
24 Sep 2020 2.60 0.27 M 25.35 0.02 M 0.06
23 Sep 2020 3.90 0.17 M 11.00 0.01 M 0.05
Date CE OI PE OI PCR
25 Sep 2020 1.75 0.85 M 29.45 0.05 M 0.06
24 Sep 2020 1.95 0.64 M 29.45 0.05 M 0.07
23 Sep 2020 3.05 0.55 M 29.20 0.04 M 0.07
Date CE OI PE OI PCR
25 Sep 2020 1.15 0.11 M 34.90 0 M 0.04
24 Sep 2020 1.55 0.08 M 34.90 0 M 0.06
23 Sep 2020 2.40 0.07 M 42.10 0 M 0
Date CE OI PE OI PCR
25 Sep 2020 0.95 1.16 M 34.50 0.07 M 0.06
24 Sep 2020 1.25 0.86 M 34.50 0.07 M 0.08
23 Sep 2020 1.90 0.78 M 34.50 0.07 M 0.09
Date CE OI PE OI PCR
25 Sep 2020 0.65 0.05 M 49.80 0 M 0
24 Sep 2020 1.50 0.05 M 49.80 0 M 0
23 Sep 2020 1.50 0.05 M 49.80 0 M 0
Date CE OI PE OI PCR
25 Sep 2020 0.55 0.13 M 53.80 0 M 0
24 Sep 2020 1.00 0.1 M 53.80 0 M 0
23 Sep 2020 1.30 0.1 M 53.80 0 M 0

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
25 Sep 2020 10.25 0.58 M 7.85 0.47 M 0.81
24 Sep 2020 9.75 0.28 M 9.95 0.29 M 1.03
23 Sep 2020 13.65 0.05 M 7.30 0.22 M 4.73
Date CE OI PE OI PCR
25 Sep 2020 13.10 0.15 M 5.60 0.23 M 1.5
24 Sep 2020 13.90 0.02 M 7.55 0.2 M 11.5
23 Sep 2020 25.70 0 M 5.35 0.09 M INF
Date CE OI PE OI PCR
25 Sep 2020 16.40 0.02 M 4.00 0.77 M 35.6
24 Sep 2020 15.00 0 M 5.60 0.65 M 151
23 Sep 2020 28.25 0 M 3.85 0.59 M INF
Date CE OI PE OI PCR
25 Sep 2020 25.20 0 M 2.75 0.11 M 26
24 Sep 2020 25.20 0 M 4.00 0.16 M 37
23 Sep 2020 25.20 0 M 2.95 0.15 M 34
Date CE OI PE OI PCR
25 Sep 2020 24.00 0 M 1.80 0.37 M 85
24 Sep 2020 33.95 0 M 2.85 0.17 M INF
23 Sep 2020 33.95 0 M 2.30 0.04 M INF
Date CE OI PE OI PCR
25 Sep 2020 37.15 0 M 1.20 0.01 M INF
24 Sep 2020 37.15 0 M 8.60 0 M NAN
23 Sep 2020 37.15 0 M 8.60 0 M NAN
Date CE OI PE OI PCR
25 Sep 2020 40.50 0 M 0.80 0.27 M INF
24 Sep 2020 40.50 0 M 1.20 0.2 M INF
23 Sep 2020 40.50 0 M 1.25 0.01 M INF
Date CE OI PE OI PCR
25 Sep 2020 44.05 0 M 0.80 0.02 M INF
24 Sep 2020 44.05 0 M 0.80 0.02 M INF
23 Sep 2020 44.05 0 M 0.80 0.01 M INF
Date CE OI PE OI PCR
25 Sep 2020 47.80 0 M 4.40 0 M NAN
24 Sep 2020 47.80 0 M 4.40 0 M NAN
23 Sep 2020 47.80 0 M 4.40 0 M NAN
Date CE OI PE OI PCR
25 Sep 2020 51.70 0 M 3.40 0 M NAN
24 Sep 2020 51.70 0 M 3.40 0 M NAN
23 Sep 2020 51.70 0 M 3.40 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon