HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 134.53 and 136.43

Daily Target 1133.98
Daily Target 2135.07
Daily Target 3135.88333333333
Daily Target 4136.97
Daily Target 5137.78

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Tue 23 April 2024 136.15 (0.33%) 136.70 134.80 - 136.70 0.5266 times
Mon 22 April 2024 135.70 (2.61%) 133.10 133.10 - 136.50 0.8827 times
Fri 19 April 2024 132.25 (-1.42%) 132.05 130.75 - 133.60 1.1083 times
Thu 18 April 2024 134.15 (-0.48%) 135.20 133.30 - 137.40 0.9204 times
Tue 16 April 2024 134.80 (0.15%) 133.40 133.25 - 136.95 0.9761 times
Mon 15 April 2024 134.60 (-2.71%) 132.50 131.60 - 137.50 1.18 times
Fri 12 April 2024 138.35 (-1.98%) 141.05 137.50 - 142.15 1.0601 times
Wed 10 April 2024 141.15 (0.21%) 142.95 139.35 - 142.95 0.7664 times
Tue 09 April 2024 140.85 (-2.26%) 144.90 138.80 - 145.15 1.1461 times
Mon 08 April 2024 144.10 (-0.69%) 146.90 142.80 - 147.00 1.4332 times
Fri 05 April 2024 145.10 (0.76%) 142.75 142.50 - 145.85 1.884 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 134.63 and 138.23

Weekly Target 1131.72
Weekly Target 2133.93
Weekly Target 3135.31666666667
Weekly Target 4137.53
Weekly Target 5138.92

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Tue 23 April 2024 136.15 (2.95%) 133.10 133.10 - 136.70 0.1415 times
Fri 19 April 2024 132.25 (-4.41%) 132.50 130.75 - 137.50 0.4201 times
Fri 12 April 2024 138.35 (-4.65%) 146.90 137.50 - 147.00 0.4423 times
Fri 05 April 2024 145.10 (18.74%) 124.80 124.00 - 145.85 1.4704 times
Thu 28 March 2024 122.20 (-3.21%) 126.25 119.05 - 127.05 0.9879 times
Fri 22 March 2024 126.25 (2.98%) 123.00 117.50 - 127.60 1.3709 times
Fri 15 March 2024 122.60 (-12.93%) 142.80 114.50 - 142.80 1.531 times
Thu 07 March 2024 140.80 (-3.83%) 147.25 135.50 - 147.50 0.8261 times
Sat 02 March 2024 146.40 (-1.08%) 149.15 144.10 - 159.65 1.7385 times
Fri 23 February 2024 148.00 (-2.86%) 153.00 147.10 - 157.70 1.0713 times
Fri 16 February 2024 152.35 (-3.15%) 158.30 146.10 - 159.00 0.8822 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 130.08 and 153.08

Monthly Target 1112.72
Monthly Target 2124.43
Monthly Target 3135.71666666667
Monthly Target 4147.43
Monthly Target 5158.72

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Tue 23 April 2024 136.15 (11.42%) 124.80 124.00 - 147.00 0.3034 times
Thu 28 March 2024 122.20 (-15.84%) 145.55 114.50 - 148.00 0.5996 times
Thu 29 February 2024 145.20 (-13.16%) 167.00 144.10 - 178.00 0.8005 times
Wed 31 January 2024 167.20 (-0.33%) 168.70 148.15 - 175.80 0.5746 times
Fri 29 December 2023 167.75 (0.42%) 169.00 161.70 - 187.95 0.8934 times
Thu 30 November 2023 167.05 (8.54%) 153.90 142.00 - 183.95 2.1864 times
Tue 31 October 2023 153.90 (12.38%) 136.90 127.40 - 156.80 0.9747 times
Fri 29 September 2023 136.95 (-6.99%) 148.75 135.50 - 162.05 0.8895 times
Thu 31 August 2023 147.25 (20.35%) 125.00 120.80 - 159.80 1.6046 times
Mon 31 July 2023 122.35 (6.44%) 115.65 115.15 - 136.00 1.1732 times
Fri 30 June 2023 114.95 (22.29%) 94.90 94.80 - 121.00 1.8504 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 134.61
12 day DMA 138.43
20 day DMA 134.58
35 day DMA 133.93
50 day DMA 139.4
100 day DMA 153.84
150 day DMA 151.92
200 day DMA 147.76

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.48135.14134.86
12 day EMA135.8135.74135.75
20 day EMA135.77135.73135.73
35 day EMA138.83138.99139.18
50 day EMA141.06141.26141.49

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.61134.3134.83
12 day SMA138.43138.98139.13
20 day SMA134.58133.74132.97
35 day SMA133.93134.2134.71
50 day SMA139.4139.94140.49
100 day SMA153.84154.23154.57
150 day SMA151.92151.98152.14
200 day SMA147.76147.73147.63
Back to top | Use Dark Theme