Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Hil

Strong Daily Stock price targets for Hil HIL are 2566.88 and 2637.88

Daily Target 12554.25
Daily Target 22579.5
Daily Target 32625.25
Daily Target 42650.5
Daily Target 52696.25

Daily price and volume Hil

Date Closing Open Range Volume
Thu 28 March 2024 2604.75 (0.42%) 2632.70 2600.00 - 2671.00 1.0361 times
Wed 27 March 2024 2593.80 (-3.53%) 2690.00 2580.30 - 2727.00 2.5079 times
Tue 26 March 2024 2688.85 (-1.74%) 2721.60 2684.00 - 2755.90 1.0836 times
Fri 22 March 2024 2736.40 (1.73%) 2685.75 2685.75 - 2761.55 0.9724 times
Thu 21 March 2024 2689.75 (0.04%) 2688.80 2675.10 - 2710.00 0.4207 times
Wed 20 March 2024 2688.80 (-0.02%) 2691.80 2651.00 - 2705.00 0.4436 times
Tue 19 March 2024 2689.40 (0.71%) 2675.00 2660.00 - 2725.00 0.9142 times
Mon 18 March 2024 2670.40 (-3.23%) 2759.45 2655.00 - 2793.05 0.9869 times
Fri 15 March 2024 2759.45 (-0.9%) 2775.00 2688.05 - 2822.40 0.829 times
Thu 14 March 2024 2784.60 (3.66%) 2686.30 2686.30 - 2810.00 0.8057 times
Wed 13 March 2024 2686.35 (-3.39%) 2800.75 2671.15 - 2800.75 0.9911 times

 Daily chart Hil

Weekly price and charts Hil

Strong weekly Stock price targets for Hil HIL are 2504.73 and 2680.33

Weekly Target 12471.38
Weekly Target 22538.07
Weekly Target 32646.9833333333
Weekly Target 42713.67
Weekly Target 52822.58

Weekly price and volumes for Hil

Date Closing Open Range Volume
Thu 28 March 2024 2604.75 (-4.81%) 2721.60 2580.30 - 2755.90 1.115 times
Fri 22 March 2024 2736.40 (-0.84%) 2759.45 2651.00 - 2793.05 0.9006 times
Fri 15 March 2024 2759.45 (-1.22%) 2785.00 2671.15 - 2836.05 1.5215 times
Thu 07 March 2024 2793.60 (-0.42%) 2802.00 2778.10 - 2821.70 0.6036 times
Sat 02 March 2024 2805.50 (-0.2%) 2816.15 2791.25 - 2844.00 0.6942 times
Fri 23 February 2024 2811.10 (-1.3%) 2865.00 2800.00 - 2885.00 0.631 times
Fri 16 February 2024 2848.05 (4.82%) 2729.90 2689.10 - 2858.00 1.0498 times
Fri 09 February 2024 2717.05 (-2.25%) 2770.00 2650.00 - 2799.00 1.4368 times
Fri 02 February 2024 2779.65 (-4.44%) 2910.00 2765.10 - 3010.50 1.4117 times
Thu 25 January 2024 2908.95 (-1.09%) 2930.00 2765.05 - 2964.90 0.6359 times
Fri 19 January 2024 2941.15 (-4.15%) 3071.95 2832.05 - 3167.80 0.9995 times

 weekly chart Hil

Monthly price and charts Hil

Strong monthly Stock price targets for Hil HIL are 2464.65 and 2720.4

Monthly Target 12417.95
Monthly Target 22511.35
Monthly Target 32673.7
Monthly Target 42767.1
Monthly Target 52929.45

Monthly price and volumes Hil

Date Closing Open Range Volume
Thu 28 March 2024 2604.75 (-7.42%) 2813.45 2580.30 - 2836.05 0.9 times
Thu 29 February 2024 2813.40 (-5.57%) 2990.00 2650.00 - 3010.50 0.9688 times
Wed 31 January 2024 2979.20 (5.89%) 2815.00 2765.05 - 3167.80 1.0424 times
Fri 29 December 2023 2813.60 (2.86%) 2733.00 2733.00 - 2990.00 1.0781 times
Thu 30 November 2023 2735.50 (-1.91%) 2808.85 2485.05 - 2880.00 1.152 times
Tue 31 October 2023 2788.90 (-2.55%) 2882.40 2720.05 - 2990.00 0.5492 times
Fri 29 September 2023 2861.95 (-4.9%) 3010.00 2840.00 - 3216.00 0.6389 times
Thu 31 August 2023 3009.45 (-0.47%) 3065.00 2880.05 - 3212.70 1.0469 times
Mon 31 July 2023 3023.75 (-2.45%) 3100.00 2797.20 - 3114.95 1.2471 times
Fri 30 June 2023 3099.70 (10.2%) 2800.00 2750.00 - 3275.00 1.3767 times
Wed 31 May 2023 2812.70 (4.05%) 2722.60 2414.95 - 2865.90 1.4815 times

 monthly chart Hil

DMA SMA EMA moving averages of Hil HIL

DMA (daily moving average) of Hil HIL

DMA period DMA value
5 day DMA 2662.71
12 day DMA 2697.76
20 day DMA 2734.15
35 day DMA 2762.56
50 day DMA 2791.8
100 day DMA 2799.71
150 day DMA 2841.29
200 day DMA 2891.37

EMA (exponential moving average) of Hil HIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2646.772667.782704.76
12 day EMA2688.722703.982724
20 day EMA2719.242731.292745.76
35 day EMA2761.362770.582780.99
50 day EMA2798.592806.52815.18

SMA (simple moving average) of Hil HIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2662.712679.522698.64
12 day SMA2697.762704.992721.64
20 day SMA2734.152743.982754.7
35 day SMA2762.562765.942769.62
50 day SMA2791.82799.352808.81
100 day SMA2799.712800.182801.24
150 day SMA2841.292844.352847.56
200 day SMA2891.372893.462895.81
Back to top | Use Dark Theme