Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil HIL are 2566.88 and 2637.88
Daily Target 1 | 2554.25 |
Daily Target 2 | 2579.5 |
Daily Target 3 | 2625.25 |
Daily Target 4 | 2650.5 |
Daily Target 5 | 2696.25 |
Daily price and volume Hil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2604.75 (0.42%) | 2632.70 | 2600.00 - 2671.00 | 1.0361 times | Wed 27 March 2024 | 2593.80 (-3.53%) | 2690.00 | 2580.30 - 2727.00 | 2.5079 times | Tue 26 March 2024 | 2688.85 (-1.74%) | 2721.60 | 2684.00 - 2755.90 | 1.0836 times | Fri 22 March 2024 | 2736.40 (1.73%) | 2685.75 | 2685.75 - 2761.55 | 0.9724 times | Thu 21 March 2024 | 2689.75 (0.04%) | 2688.80 | 2675.10 - 2710.00 | 0.4207 times | Wed 20 March 2024 | 2688.80 (-0.02%) | 2691.80 | 2651.00 - 2705.00 | 0.4436 times | Tue 19 March 2024 | 2689.40 (0.71%) | 2675.00 | 2660.00 - 2725.00 | 0.9142 times | Mon 18 March 2024 | 2670.40 (-3.23%) | 2759.45 | 2655.00 - 2793.05 | 0.9869 times | Fri 15 March 2024 | 2759.45 (-0.9%) | 2775.00 | 2688.05 - 2822.40 | 0.829 times | Thu 14 March 2024 | 2784.60 (3.66%) | 2686.30 | 2686.30 - 2810.00 | 0.8057 times | Wed 13 March 2024 | 2686.35 (-3.39%) | 2800.75 | 2671.15 - 2800.75 | 0.9911 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil HIL are 2504.73 and 2680.33
Weekly Target 1 | 2471.38 |
Weekly Target 2 | 2538.07 |
Weekly Target 3 | 2646.9833333333 |
Weekly Target 4 | 2713.67 |
Weekly Target 5 | 2822.58 |
Weekly price and volumes for Hil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2604.75 (-4.81%) | 2721.60 | 2580.30 - 2755.90 | 1.115 times | Fri 22 March 2024 | 2736.40 (-0.84%) | 2759.45 | 2651.00 - 2793.05 | 0.9006 times | Fri 15 March 2024 | 2759.45 (-1.22%) | 2785.00 | 2671.15 - 2836.05 | 1.5215 times | Thu 07 March 2024 | 2793.60 (-0.42%) | 2802.00 | 2778.10 - 2821.70 | 0.6036 times | Sat 02 March 2024 | 2805.50 (-0.2%) | 2816.15 | 2791.25 - 2844.00 | 0.6942 times | Fri 23 February 2024 | 2811.10 (-1.3%) | 2865.00 | 2800.00 - 2885.00 | 0.631 times | Fri 16 February 2024 | 2848.05 (4.82%) | 2729.90 | 2689.10 - 2858.00 | 1.0498 times | Fri 09 February 2024 | 2717.05 (-2.25%) | 2770.00 | 2650.00 - 2799.00 | 1.4368 times | Fri 02 February 2024 | 2779.65 (-4.44%) | 2910.00 | 2765.10 - 3010.50 | 1.4117 times | Thu 25 January 2024 | 2908.95 (-1.09%) | 2930.00 | 2765.05 - 2964.90 | 0.6359 times | Fri 19 January 2024 | 2941.15 (-4.15%) | 3071.95 | 2832.05 - 3167.80 | 0.9995 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil HIL are 2464.65 and 2720.4
Monthly Target 1 | 2417.95 |
Monthly Target 2 | 2511.35 |
Monthly Target 3 | 2673.7 |
Monthly Target 4 | 2767.1 |
Monthly Target 5 | 2929.45 |
Monthly price and volumes Hil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2604.75 (-7.42%) | 2813.45 | 2580.30 - 2836.05 | 0.9 times | Thu 29 February 2024 | 2813.40 (-5.57%) | 2990.00 | 2650.00 - 3010.50 | 0.9688 times | Wed 31 January 2024 | 2979.20 (5.89%) | 2815.00 | 2765.05 - 3167.80 | 1.0424 times | Fri 29 December 2023 | 2813.60 (2.86%) | 2733.00 | 2733.00 - 2990.00 | 1.0781 times | Thu 30 November 2023 | 2735.50 (-1.91%) | 2808.85 | 2485.05 - 2880.00 | 1.152 times | Tue 31 October 2023 | 2788.90 (-2.55%) | 2882.40 | 2720.05 - 2990.00 | 0.5492 times | Fri 29 September 2023 | 2861.95 (-4.9%) | 3010.00 | 2840.00 - 3216.00 | 0.6389 times | Thu 31 August 2023 | 3009.45 (-0.47%) | 3065.00 | 2880.05 - 3212.70 | 1.0469 times | Mon 31 July 2023 | 3023.75 (-2.45%) | 3100.00 | 2797.20 - 3114.95 | 1.2471 times | Fri 30 June 2023 | 3099.70 (10.2%) | 2800.00 | 2750.00 - 3275.00 | 1.3767 times | Wed 31 May 2023 | 2812.70 (4.05%) | 2722.60 | 2414.95 - 2865.90 | 1.4815 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil HIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil HIL
DMA (daily moving average) of Hil HIL
DMA period | DMA value |
5 day DMA | 2662.71 |
12 day DMA | 2697.76 |
20 day DMA | 2734.15 |
35 day DMA | 2762.56 |
50 day DMA | 2791.8 |
100 day DMA | 2799.71 |
150 day DMA | 2841.29 |
200 day DMA | 2891.37 |
EMA (exponential moving average) of Hil HIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2646.77 | 2667.78 | 2704.76 |
12 day EMA | 2688.72 | 2703.98 | 2724 |
20 day EMA | 2719.24 | 2731.29 | 2745.76 |
35 day EMA | 2761.36 | 2770.58 | 2780.99 |
50 day EMA | 2798.59 | 2806.5 | 2815.18 |
SMA (simple moving average) of Hil HIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2662.71 | 2679.52 | 2698.64 |
12 day SMA | 2697.76 | 2704.99 | 2721.64 |
20 day SMA | 2734.15 | 2743.98 | 2754.7 |
35 day SMA | 2762.56 | 2765.94 | 2769.62 |
50 day SMA | 2791.8 | 2799.35 | 2808.81 |
100 day SMA | 2799.71 | 2800.18 | 2801.24 |
150 day SMA | 2841.29 | 2844.35 | 2847.56 |
200 day SMA | 2891.37 | 2893.46 | 2895.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.