Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 303.5 and 312.4
| Daily Target 1 | 301.78 |
| Daily Target 2 | 305.22 |
| Daily Target 3 | 310.68333333333 |
| Daily Target 4 | 314.12 |
| Daily Target 5 | 319.58 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 308.65 (-0.96%) | 311.80 | 307.25 - 316.15 | 0.3705 times | Wed 24 April 2024 | 311.65 (-1.28%) | 316.75 | 310.45 - 318.00 | 0.6044 times | Tue 23 April 2024 | 315.70 (-1.31%) | 322.90 | 313.25 - 329.80 | 1.8764 times | Mon 22 April 2024 | 319.90 (7.15%) | 305.55 | 305.55 - 331.20 | 4.666 times | Fri 19 April 2024 | 298.55 (-1.47%) | 300.00 | 297.00 - 303.85 | 0.2756 times | Thu 18 April 2024 | 303.00 (0.71%) | 299.50 | 299.45 - 314.50 | 1.0366 times | Tue 16 April 2024 | 300.85 (0.03%) | 299.30 | 298.00 - 305.35 | 0.1364 times | Mon 15 April 2024 | 300.75 (-0.46%) | 295.00 | 287.20 - 304.05 | 0.4161 times | Fri 12 April 2024 | 302.15 (0.18%) | 301.60 | 301.00 - 303.90 | 0.2028 times | Wed 10 April 2024 | 301.60 (1.57%) | 296.50 | 293.70 - 306.40 | 0.4151 times | Tue 09 April 2024 | 296.95 (-0.88%) | 303.70 | 296.00 - 303.70 | 0.1651 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 307.1 and 332.75
| Weekly Target 1 | 289.48 |
| Weekly Target 2 | 299.07 |
| Weekly Target 3 | 315.13333333333 |
| Weekly Target 4 | 324.72 |
| Weekly Target 5 | 340.78 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 308.65 (3.38%) | 305.55 | 305.55 - 331.20 | 4.1607 times | Fri 19 April 2024 | 298.55 (-1.19%) | 295.00 | 287.20 - 314.50 | 1.0321 times | Fri 12 April 2024 | 302.15 (-1.42%) | 309.40 | 293.70 - 309.50 | 0.609 times | Fri 05 April 2024 | 306.50 (15.64%) | 266.40 | 266.40 - 307.90 | 1.1537 times | Thu 28 March 2024 | 265.05 (-4.23%) | 276.75 | 262.40 - 279.20 | 0.5017 times | Fri 22 March 2024 | 276.75 (2.8%) | 265.30 | 265.30 - 283.30 | 0.6856 times | Fri 15 March 2024 | 269.20 (-2.5%) | 278.80 | 260.30 - 278.80 | 0.5824 times | Thu 07 March 2024 | 276.10 (-1.11%) | 279.20 | 274.90 - 286.80 | 0.4444 times | Sat 02 March 2024 | 279.20 (-1.62%) | 282.35 | 277.30 - 284.55 | 0.4016 times | Fri 23 February 2024 | 283.80 (-1.39%) | 288.50 | 281.40 - 294.15 | 0.4288 times | Fri 16 February 2024 | 287.80 (-0.26%) | 288.90 | 276.05 - 289.70 | 0.4406 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 287.53 and 352.33
| Monthly Target 1 | 237.28 |
| Monthly Target 2 | 272.97 |
| Monthly Target 3 | 302.08333333333 |
| Monthly Target 4 | 337.77 |
| Monthly Target 5 | 366.88 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 308.65 (16.45%) | 266.40 | 266.40 - 331.20 | 1.7514 times | Thu 28 March 2024 | 265.05 (-5.58%) | 282.00 | 260.30 - 286.80 | 0.5855 times | Thu 29 February 2024 | 280.70 (-6.39%) | 301.10 | 276.05 - 307.70 | 0.6085 times | Wed 31 January 2024 | 299.85 (-1.35%) | 302.85 | 279.95 - 313.00 | 1.1631 times | Fri 29 December 2023 | 303.95 (7.21%) | 289.00 | 280.80 - 318.35 | 1.0227 times | Thu 30 November 2023 | 283.50 (3.34%) | 275.00 | 250.10 - 285.75 | 0.5592 times | Tue 31 October 2023 | 274.35 (-7.13%) | 295.40 | 263.00 - 296.85 | 0.7368 times | Fri 29 September 2023 | 295.40 (-0.2%) | 296.00 | 291.00 - 320.00 | 1.1598 times | Thu 31 August 2023 | 296.00 (4.26%) | 284.05 | 281.20 - 311.00 | 1.2852 times | Mon 31 July 2023 | 283.90 (-9.43%) | 313.30 | 273.00 - 318.45 | 1.1278 times | Fri 30 June 2023 | 313.45 (2.69%) | 306.00 | 304.40 - 329.00 | 1.3495 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 310.89 |
| 12 day DMA | 304.95 |
| 20 day DMA | 295.29 |
| 35 day DMA | 286.64 |
| 50 day DMA | 285.73 |
| 100 day DMA | 290.35 |
| 150 day DMA | 287.88 |
| 200 day DMA | 290 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.79 | 310.36 | 309.72 |
| 12 day EMA | 304.34 | 303.56 | 302.09 |
| 20 day EMA | 298.87 | 297.84 | 296.39 |
| 35 day EMA | 293.79 | 292.91 | 291.81 |
| 50 day EMA | 288.89 | 288.08 | 287.12 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.89 | 309.76 | 307.6 |
| 12 day SMA | 304.95 | 304.77 | 302.95 |
| 20 day SMA | 295.29 | 293.7 | 292.18 |
| 35 day SMA | 286.64 | 285.79 | 284.9 |
| 50 day SMA | 285.73 | 285.33 | 285.05 |
| 100 day SMA | 290.35 | 289.99 | 289.6 |
| 150 day SMA | 287.88 | 287.85 | 287.79 |
| 200 day SMA | 290 | 289.99 | 289.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.